매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,191	4	18,979	-3,490	1,767,855	6.78%	24,308,989
24.11.20	1,210	19	10,180	-2,364	1,771,345	6.79%	24,305,499
24.11.19	1,200	10	28,003	-975	1,773,709	6.80%	24,303,135
24.11.18	1,220	20	20,533	824	1,774,684	6.81%	24,302,160
24.11.15	1,158	62	41,241	1,480	1,773,860	6.80%	24,302,984
24.11.14	1,200	40	33,335	-929	1,772,380	6.80%	24,304,464
24.11.13	1,186	14	43,731	5,388	1,773,309	6.80%	24,303,535
24.11.12	1,385	199	540,006	-9,641	1,767,921	6.78%	24,308,923
24.11.11	1,526	141	87,125	2,790	1,777,562	6.82%	24,299,282
24.11.08	1,525	1	34,517	1,755	1,774,772	6.81%	24,302,072
24.11.07	1,535	10	25,339	1,773,017	1,773,017	6.80%	24,303,827
24.11.06	1,696	161	130,189	0	0	0.00%	0
24.11.05	1,729	33	15,010	0	0	0.00%	0
24.11.04	1,749	20	14,294	0	0	0.00%	0
24.11.01	1,739	10	33,118	0	0	0.00%	0
24.10.31	1,738	1	4,863	0	0	0.00%	0
24.10.30	1,734	4	12,752	0	0	0.00%	0
24.10.29	1,794	60	46,989	0	0	0.00%	0
24.10.28	1,831	37	39,055	0	0	0.00%	0
24.10.25	1,870	39	16,790	0	0	0.00%	0
24.10.24	1,926	56	16,776	0	0	0.00%	0
24.10.23	1,910	16	7,263	0	0	0.00%	0
24.10.22	1,980	70	12,663	0	0	0.00%	0
24.10.21	2,000	20	34,192	0	0	0.00%	0
24.10.18	2,020	20	10,869	0	0	0.00%	0
24.10.17	2,005	15	12,697	0	0	0.00%	0
24.10.16	2,055	50	23,050	0	0	0.00%	0
24.10.15	2,090	35	18,244	0	0	0.00%	0
24.10.14	2,185	95	40,181	0	0	0.00%	0
24.10.11	2,190	5	17,928	0	0	0.00%	0
24.10.10	2,180	10	17,185	0	0	0.00%	0
24.10.08	2,210	30	15,431	0	0	0.00%	0
24.10.07	2,190	20	9,483	0	0	0.00%	0
24.10.04	2,180	10	16,223	0	0	0.00%	0
24.10.02	2,235	55	20,818	0	0	0.00%	0
24.09.30	2,290	55	37,756	0	0	0.00%	0
24.09.27	2,285	5	17,280	0	0	0.00%	0
24.09.26	2,225	60	29,169	0	0	0.00%	0
24.09.25	2,220	5	23,887	0	0	0.00%	0
24.09.24	2,205	15	12,033	0	0	0.00%	0
24.09.23	2,195	10	37,102	0	0	0.00%	0
24.09.20	2,150	45	52,698	0	0	0.00%	0
24.09.19	2,100	50	28,320	0	0	0.00%	0
24.09.13	2,115	15	30,291	0	0	0.00%	0
24.09.12	2,020	95	99,405	0	0	0.00%	0
24.09.11	1,946	74	56,901	0	0	0.00%	0
24.09.10	1,916	30	27,190	0	0	0.00%	0
24.09.09	1,885	31	25,479	0	0	0.00%	0
24.09.06	1,951	66	49,629	0	0	0.00%	0
24.09.05	1,917	34	40,365	0	0	0.00%	0
24.09.04	2,020	103	101,106	0	0	0.00%	0
24.09.03	2,055	35	67,267	0	0	0.00%	0
24.09.02	2,075	20	31,104	0	0	0.00%	0
24.08.30	2,075	0	24,292	0	0	0.00%	0
24.08.29	2,105	30	55,584	0	0	0.00%	0
24.08.28	2,115	10	93,919	0	0	0.00%	0
24.08.27	2,115	0	46,597	0	0	0.00%	0
24.08.26	2,115	0	49,221	0	0	0.00%	0
24.08.23	2,180	65	90,249	0	0	0.00%	0
24.08.22	2,155	25	129,542	0	0	0.00%	0
24.08.21	2,145	10	156,892	0	0	0.00%	0
24.08.20	2,070	75	112,367	0	0	0.00%	0
24.08.19	2,200	130	128,638	0	0	0.00%	0
24.08.16	2,260	60	542,362	0	0	0.00%	0
24.08.14	2,245	15	37,878	0	0	0.00%	0
24.08.13	2,270	25	39,361	0	0	0.00%	0
24.08.12	2,270	0	47,879	0	0	0.00%	0
24.08.09	2,240	30	39,659	0	0	0.00%	0
24.08.08	2,250	10	34,585	0	0	0.00%	0
24.08.07	2,150	100	81,301	0	0	0.00%	0
24.08.06	2,075	75	236,929	0	0	0.00%	0
24.08.05	2,395	320	242,828	0	0	0.00%	0
24.08.02	2,550	155	210,876	0	0	0.00%	0
24.08.01	2,580	30	99,499	0	0	0.00%	0
24.07.31	2,665	85	114,554	0	0	0.00%	0
24.07.30	2,695	30	320,265	0	0	0.00%	0
24.07.29	2,650	45	60,076	0	0	0.00%	0
24.07.26	2,580	70	64,815	0	0	0.00%	0
24.07.25	2,605	25	105,172	0	0	0.00%	0
24.07.24	2,715	110	177,400	0	0	0.00%	0
24.07.23	2,830	115	197,504	0	0	0.00%	0
24.07.22	2,840	10	498,738	0	0	0.00%	0
24.07.19	2,970	130	5,343,995	0	0	0.00%	0
24.07.18	2,980	10	146,913	0	0	0.00%	0
24.07.17	2,915	65	96,067	0	0	0.00%	0
24.07.16	3,000	85	120,882	0	0	0.00%	0
24.07.15	2,940	60	138,762	0	0	0.00%	0
24.07.12	2,850	90	82,082	0	0	0.00%	0
24.07.11	2,915	65	63,997	0	0	0.00%	0
24.07.10	2,890	25	130,669	0	0	0.00%	0
24.07.09	2,890	0	77,243	0	0	0.00%	0
24.07.08	2,790	100	115,610	0	0	0.00%	0
24.07.05	2,755	35	81,689	0	0	0.00%	0
24.07.04	2,675	80	89,806	0	0	0.00%	0
24.07.03	2,660	15	69,148	0	0	0.00%	0
24.07.02	2,715	55	42,051	0	0	0.00%	0
24.07.01	2,570	145	169,399	0	0	0.00%	0
24.06.28	2,490	80	70,895	0	0	0.00%	0
24.06.27	2,540	50	26,239	0	0	0.00%	0
24.06.26	2,525	15	73,295	0	0	0.00%	0
24.06.25	2,500	25	130,052	0	0	0.00%	0
24.06.24	2,530	30	106,934	0	0	0.00%	0
24.06.21	3,085	555	711,029	0	0	0.00%	0
24.06.20	3,035	50	227,435	0	0	0.00%	0
24.06.19	2,930	105	355,910	0	0	0.00%	0
24.06.18	2,825	105	634,894	0	0	0.00%	0
24.06.17	2,460	365	555,896	0	0	0.00%	0
24.06.14	2,515	55	46,503	0	0	0.00%	0
24.06.13	2,475	40	18,270	0	0	0.00%	0
24.06.12	2,490	15	64,603	0	0	0.00%	0
24.06.11	2,575	85	77,002	0	0	0.00%	0
24.06.10	2,490	85	76,287	0	0	0.00%	0
24.06.07	2,780	290	278,261	0	0	0.00%	0
24.06.05	2,785	5	109,517	0	0	0.00%	0
24.06.04	2,810	25	212,593	0	0	0.00%	0
24.06.03	2,710	100	166,569	0	0	0.00%	0
24.05.31	2,630	80	103,195	0	0	0.00%	0
24.05.30	2,660	30	70,580	0	0	0.00%	0
24.05.29	2,625	35	115,147	0	0	0.00%	0
24.05.28	2,500	125	263,915	0	0	0.00%	0
24.05.27	2,490	10	63,977	0	0	0.00%	0
24.05.24	2,440	50	58,497	0	0	0.00%	0
24.05.23	2,395	45	64,421	0	0	0.00%	0
24.05.22	2,445	50	67,995	0	0	0.00%	0
24.05.21	2,445	0	38,237	0	0	0.00%	0
24.05.20	2,515	70	73,467	0	0	0.00%	0
24.05.17	2,485	30	29,679	0	0	0.00%	0
24.05.16	2,470	15	39,289	0	0	0.00%	0
24.05.14	2,425	45	36,137	0	0	0.00%	0
24.05.13	2,515	90	96,515	0	0	0.00%	0
24.05.10	2,515	0	41,000	0	0	0.00%	0
24.05.09	2,550	35	52,122	0	0	0.00%	0
24.05.08	2,550	0	32,761	0	0	0.00%	0
24.05.07	2,595	45	54,991	0	0	0.00%	0
24.05.03	2,515	80	87,943	0	0	0.00%	0
24.05.02	2,385	130	124,460	0	0	0.00%	0
24.04.30	2,440	55	83,928	0	0	0.00%	0
24.04.29	2,435	5	92,763	0	0	0.00%	0
24.04.26	2,520	85	121,095	0	0	0.00%	0
24.04.25	2,540	20	58,736	0	0	0.00%	0
24.04.24	2,590	50	170,534	0	0	0.00%	0
24.04.23	2,655	65	283,495	0	0	0.00%	0
24.04.22	2,430	225	1,473,406	0	0	0.00%	0
24.04.19	2,425	5	1,088,832	0	0	0.00%	0
24.04.18	2,340	85	51,692	0	0	0.00%	0
24.04.17	2,355	15	59,250	0	0	0.00%	0
24.04.16	2,480	125	77,568	0	0	0.00%	0
24.04.15	2,485	5	28,753	0	0	0.00%	0
24.04.12	2,470	15	50,942	0	0	0.00%	0
24.04.11	2,425	45	24,405	0	0	0.00%	0
24.04.09	2,420	5	64,863	0	0	0.00%	0
24.04.08	2,575	155	176,750	0	0	0.00%	0
24.04.05	2,700	125	205,236	0	0	0.00%	0
24.04.04	2,680	20	52,184	0	0	0.00%	0
24.04.03	2,715	35	91,464	0	0	0.00%	0
24.04.02	2,805	90	141,019	0	0	0.00%	0
24.04.01	2,710	95	298,476	0	0	0.00%	0
24.03.29	2,760	50	110,236	0	0	0.00%	0
24.03.28	2,790	30	92,605	0	0	0.00%	0
24.03.27	2,835	45	107,905	0	0	0.00%	0
24.03.26	2,815	20	98,983	0	0	0.00%	0
24.03.25	2,730	85	243,049	0	0	0.00%	0
24.03.22	2,725	5	55,225	0	0	0.00%	0
24.03.21	2,725	0	77,200	0	0	0.00%	0
24.03.20	2,725	0	47,859	0	0	0.00%	0
24.03.19	2,835	110	75,189	0	0	0.00%	0
24.03.18	2,650	185	149,634	0	0	0.00%	0
24.03.15	2,770	120	182,931	0	0	0.00%	0
24.03.14	2,800	30	71,230	0	0	0.00%	0
24.03.13	2,775	25	79,040	0	0	0.00%	0
24.03.12	2,710	65	98,561	0	0	0.00%	0
24.03.11	2,660	50	70,209	0	0	0.00%	0
24.03.08	2,670	10	93,680	0	0	0.00%	0
24.03.07	2,820	150	283,685	0	0	0.00%	0
24.03.06	2,830	10	96,428	0	0	0.00%	0
24.03.05	2,840	10	121,059	0	0	0.00%	0
24.03.04	3,010	170	479,282	0	0	0.00%	0
24.02.29	3,115	105	151,930	0	0	0.00%	0
24.02.28	3,170	55	190,584	0	0	0.00%	0
24.02.27	3,050	120	439,409	0	0	0.00%	0
24.02.26	3,075	25	289,055	0	0	0.00%	0
24.02.23	2,955	120	352,706	0	0	0.00%	0
24.02.22	3,035	80	229,992	0	0	0.00%	0
24.02.21	3,050	15	280,198	0	0	0.00%	0
24.02.20	3,180	130	267,792	0	0	0.00%	0
24.02.19	3,215	35	348,585	0	0	0.00%	0
24.02.16	3,290	75	636,007	0	0	0.00%	0
24.02.15	3,590	300	3,042,848	0	0	0.00%	0
24.02.14	2,765	825	2,067,541	0	0	0.00%	0
24.02.13	2,785	20	53,343	0	0	0.00%	0
24.02.08	2,760	25	26,283	0	0	0.00%	0
24.02.07	2,790	30	42,758	0	0	0.00%	0
24.02.06	2,830	40	87,789	0	0	0.00%	0
24.02.05	2,905	75	42,729	0	0	0.00%	0
24.02.02	2,840	65	44,686	0	0	0.00%	0
24.02.01	2,920	80	99,837	0	0	0.00%	0
24.01.31	2,875	45	113,535	0	0	0.00%	0
24.01.30	2,940	65	122,668	0	0	0.00%	0
24.01.29	3,030	90	91,136	0	0	0.00%	0
24.01.26	3,000	30	62,426	0	0	0.00%	0
24.01.25	3,070	70	249,968	0	0	0.00%	0
24.01.24	3,265	195	381,386	0	0	0.00%	0
24.01.23	3,280	15	132,529	0	0	0.00%	0
24.01.22	3,355	75	114,368	0	0	0.00%	0
24.01.19	3,385	30	40,673	0	0	0.00%	0
24.01.18	3,485	100	90,000	0	0	0.00%	0
24.01.17	3,625	140	141,181	0	0	0.00%	0
24.01.16	3,640	15	39,863	0	0	0.00%	0
24.01.15	3,755	115	125,192	0	0	0.00%	0
24.01.12	3,900	145	105,122	0	0	0.00%	0
24.01.11	3,735	165	122,598	0	0	0.00%	0
24.01.10	3,945	210	266,430	0	0	0.00%	0
24.01.09	3,900	45	146,646	0	0	0.00%	0
24.01.08	4,010	110	214,475	0	0	0.00%	0
24.01.05	4,160	150	170,252	0	0	0.00%	0
24.01.04	4,315	155	53,368	0	0	0.00%	0
24.01.03	4,170	145	85,030	0	0	0.00%	0
24.01.02	4,100	70	39,796	0	0	0.00%	0
23.12.28	4,145	45	45,607	0	0	0.00%	0
23.12.27	3,945	200	138,409	0	0	0.00%	0
23.12.26	4,055	110	160,268	0	0	0.00%	0
23.12.22	4,150	95	129,200	0	0	0.00%	0
23.12.21	3,990	160	163,191	0	0	0.00%	0
23.12.20	4,125	135	134,396	0	0	0.00%	0
23.12.19	4,070	55	37,979	0	0	0.00%	0
23.12.18	4,085	15	37,793	0	0	0.00%	0
23.12.15	4,180	95	62,818	0	0	0.00%	0
23.12.14	4,095	85	88,456	0	0	0.00%	0
23.12.13	4,190	95	42,503	0	0	0.00%	0
23.12.12	4,270	80	73,893	0	0	0.00%	0
23.12.11	4,000	270	151,421	0	0	0.00%	0
23.12.08	3,745	255	108,033	0	0	0.00%	0
23.12.07	3,820	75	51,753	0	0	0.00%	0
23.12.06	3,870	50	173,405	0	0	0.00%	0
23.12.05	3,945	75	112,629	0	0	0.00%	0
23.12.04	4,000	55	115,109	0	0	0.00%	0
23.12.01	4,200	200	179,354	0	0	0.00%	0
23.11.30	4,325	125	75,166	0	0	0.00%	0
23.11.29	4,360	35	53,776	0	0	0.00%	0
23.11.28	4,355	5	26,040	0	0	0.00%	0
23.11.27	4,545	190	82,784	0	0	0.00%	0
23.11.24	4,410	135	112,901	0	0	0.00%	0
23.11.23	4,370	40	79,386	0	0	0.00%	0
23.11.22	4,450	80	39,529	0	0	0.00%	0
23.11.21	4,420	30	87,236	0	0	0.00%	0
23.11.20	4,485	65	38,069	0	0	0.00%	0
23.11.17	4,540	55	32,591	0	0	0.00%	0
23.11.16	4,530	15	27,167	0	0	0.00%	0
23.11.15	4,410	120	53,795	0	0	0.00%	0
23.11.14	4,305	105	15,978	0	0	0.00%	0
23.11.13	4,635	330	68,021	0	0	0.00%	0
23.11.10	4,790	155	47,417	0	0	0.00%	0
23.11.09	4,795	5	36,286	0	0	0.00%	0
23.11.08	4,725	70	47,225	0	0	0.00%	0
23.11.07	4,780	55	77,925	0	0	0.00%	0
23.11.06	4,510	270	84,622	0	0	0.00%	0
23.11.03	4,395	115	73,220	0	0	0.00%	0
23.11.02	4,270	125	65,803	0	0	0.00%	0
23.11.01	4,255	15	47,851	0	0	0.00%	0
23.10.31	4,115	140	147,688	0	0	0.00%	0
23.10.30	4,075	40	17,513	0	0	0.00%	0
23.10.27	4,085	10	35,893	0	0	0.00%	0
23.10.26	4,265	180	56,952	0	0	0.00%	0
23.10.25	4,180	85	52,873	0	0	0.00%	0
23.10.24	4,145	35	70,983	0	0	0.00%	0
23.10.23	4,120	25	46,037	0	0	0.00%	0
23.10.20	4,220	100	73,587	0	0	0.00%	0
23.10.19	4,550	330	135,745	0	0	0.00%	0
23.10.18	4,715	165	85,614	0	0	0.00%	0
23.10.17	4,690	25	22,799	0	0	0.00%	0
23.10.16	4,895	205	97,173	0	0	0.00%	0
23.10.13	5,040	145	134,595	0	0	0.00%	0
23.10.12	5,020	20	42,425	0	0	0.00%	0
23.10.11	5,000	20	24,776	0	0	0.00%	0
23.10.10	5,150	150	51,649	0	0	0.00%	0
23.10.06	5,050	100	33,875	0	0	0.00%	0
23.10.05	5,040	10	41,731	0	0	0.00%	0
23.10.04	5,300	260	158,008	0	0	0.00%	0
23.09.27	5,250	50	48,699	0	0	0.00%	0
23.09.26	5,290	40	81,243	0	0	0.00%	0
23.09.25	5,170	120	280,997	0	0	0.00%	0
23.09.22	5,180	10	109,509	0	0	0.00%	0
23.09.21	5,320	140	197,594	0	0	0.00%	0
23.09.20	5,330	10	41,723	0	0	0.00%	0
23.09.19	5,440	110	123,073	0	0	0.00%	0
23.09.18	5,680	240	95,946	0	0	0.00%	0
23.09.15	5,570	110	185,720	0	0	0.00%	0
23.09.14	5,380	190	163,437	0	0	0.00%	0
23.09.13	5,500	120	94,502	0	0	0.00%	0
23.09.12	5,530	30	112,323	0	0	0.00%	0
23.09.11	5,490	40	78,462	0	0	0.00%	0
23.09.08	5,320	170	185,014	0	0	0.00%	0
23.09.07	5,400	80	97,060	0	0	0.00%	0
23.09.06	5,390	10	86,915	0	0	0.00%	0
23.09.05	5,370	20	82,629	0	0	0.00%	0
23.09.04	5,560	190	142,324	0	0	0.00%	0
23.09.01	5,520	40	78,554	0	0	0.00%	0
23.08.31	5,650	130	120,578	0	0	0.00%	0
23.08.30	5,780	130	132,034	0	0	0.00%	0
23.08.29	5,690	90	58,019	0	0	0.00%	0
23.08.28	5,730	40	50,333	0	0	0.00%	0
23.08.25	5,800	70	64,224	0	0	0.00%	0
23.08.24	5,870	70	109,999	0	0	0.00%	0
23.08.23	5,770	100	177,032	0	0	0.00%	0
23.08.22	5,620	150	171,415	0	0	0.00%	0
23.08.21	5,460	160	89,738	0	0	0.00%	0
23.08.18	5,510	50	56,166	0	0	0.00%	0
23.08.17	5,500	10	110,288	0	0	0.00%	0
23.08.16	5,870	370	337,553	0	0	0.00%	0
23.08.14	6,160	290	168,342	0	0	0.00%	0
23.08.11	5,950	210	246,691	0	0	0.00%	0
23.08.10	5,880	70	100,251	0	0	0.00%	0
23.08.09	5,780	100	126,401	0	0	0.00%	0
23.08.08	5,880	100	125,474	0	0	0.00%	0
23.08.07	5,840	40	116,823	0	0	0.00%	0
23.08.04	5,870	30	87,279	0	0	0.00%	0
23.08.03	5,820	50	146,445	0	0	0.00%	0
23.08.02	5,900	80	127,336	0	0	0.00%	0
23.08.01	5,880	20	125,029	0	0	0.00%	0
23.07.31	5,570	310	199,631	0	0	0.00%	0
23.07.28	5,450	120	74,549	0	0	0.00%	0
23.07.27	5,310	140	102,307	0	0	0.00%	0
23.07.26	5,660	280	165,393	0	0	0.00%	0
23.07.25	5,780	120	184,878	0	0	0.00%	0
23.07.24	5,930	150	198,113	0	0	0.00%	0
23.07.21	5,880	50	118,541	0	0	0.00%	0
23.07.20	5,770	110	96,964	0	0	0.00%	0
23.07.19	5,760	10	93,996	0	0	0.00%	0
23.07.18	5,790	30	109,786	0	0	0.00%	0
23.07.17	5,940	150	208,409	0	0	0.00%	0
23.07.14	6,030	90	148,417	0	0	0.00%	0
23.07.13	5,950	80	229,277	0	0	0.00%	0
23.07.12	5,910	40	127,837	0	0	0.00%	0
23.07.11	5,780	130	142,529	0	0	0.00%	0
23.07.10	6,140	360	239,902	0	0	0.00%	0
23.07.07	5,980	160	121,552	0	0	0.00%	0
23.07.06	6,150	170	238,443	0	0	0.00%	0
23.07.05	6,270	120	228,170	0	0	0.00%	0
23.07.04	6,060	210	317,343	0	0	0.00%	0
23.07.03	6,120	60	251,302	0	0	0.00%	0
23.06.30	6,190	70	210,281	0	0	0.00%	0
23.06.29	6,310	120	248,091	0	0	0.00%	0
23.06.28	6,320	10	201,580	0	0	0.00%	0
23.06.27	6,540	220	319,158	0	0	0.00%	0
23.06.26	6,880	340	331,531	0	0	0.00%	0
23.06.23	6,800	80	501,226	0	0	0.00%	0
23.06.22	6,890	90	284,047	0	0	0.00%	0
23.06.21	6,600	290	1,560,586	0	0	0.00%	0
23.06.20	6,690	90	358,477	0	0	0.00%	0
23.06.19	6,190	500	741,853	0	0	0.00%	0
23.06.16	6,190	0	192,463	0	0	0.00%	0
23.06.15	6,370	180	263,861	0	0	0.00%	0
23.06.14	6,580	210	240,355	0	0	0.00%	0
23.06.13	6,400	180	483,022	0	0	0.00%	0
23.06.12	6,470	70	189,472	0	0	0.00%	0
23.06.09	5,940	530	964,248	0	0	0.00%	0
23.06.08	6,000	60	310,112	0	0	0.00%	0
23.06.07	5,950	50	183,630	0	0	0.00%	0
23.06.05	6,060	110	123,704	0	0	0.00%	0
23.06.02	6,140	80	155,018	0	0	0.00%	0
23.06.01	5,970	170	239,226	0	0	0.00%	0
23.05.31	5,880	90	151,246	0	0	0.00%	0
23.05.30	5,890	10	148,710	0	0	0.00%	0
23.05.26	5,900	10	182,537	0	0	0.00%	0
23.05.25	5,670	230	258,046	0	0	0.00%	0
23.05.24	5,610	60	135,429	0	0	0.00%	0
23.05.23	5,610	0	87,931	0	0	0.00%	0
23.05.22	5,430	180	128,014	0	0	0.00%	0
23.05.19	5,360	70	153,995	0	0	0.00%	0
23.05.18	5,490	130	275,043	0	0	0.00%	0
23.05.17	5,500	10	155,591	0	0	0.00%	0
23.05.16	5,890	390	392,504	0	0	0.00%	0
23.05.15	5,920	30	211,815	0	0	0.00%	0
23.05.12	5,910	10	1,795,406	0	0	0.00%	0
23.05.11	6,000	90	1,337,400	0	0	0.00%	0
23.05.10	6,020	20	160,472	0	0	0.00%	0
23.05.09	6,020	0	146,060	0	0	0.00%	0
23.05.08	6,050	30	125,552	0	0	0.00%	0
23.05.04	6,020	30	122,342	0	0	0.00%	0
23.05.03	5,740	280	338,905	0	0	0.00%	0
23.05.02	5,670	70	209,322	0	0	0.00%	0
23.04.28	5,840	170	194,528	0	0	0.00%	0
23.04.27	5,840	0	194,776	0	0	0.00%	0
23.04.26	5,880	40	197,668	0	0	0.00%	0
23.04.25	6,070	190	425,775	0	0	0.00%	0
23.04.24	6,200	130	231,113	0	0	0.00%	0
23.04.21	6,000	270	366,499	0	0	0.00%	0
23.04.20	6,210	140	308,944	0	0	0.00%	0
23.04.19	6,320	110	464,432	0	0	0.00%	0
23.04.18	6,070	250	3,576,025	0	0	0.00%	0
23.04.17	6,120	80	171,971	0	0	0.00%	0
23.04.14	6,110	30	166,237	0	0	0.00%	0
23.04.13	6,150	40	238,206	0	0	0.00%	0
23.04.12	6,250	100	318,164	0	0	0.00%	0
23.04.11	6,550	300	604,436	0	0	0.00%	0
23.04.10	6,380	170	457,236	0	0	0.00%	0
23.04.07	6,380	0	241,075	0	0	0.00%	0
23.04.06	6,390	10	362,025	0	0	0.00%	0
23.04.05	6,320	70	337,377	0	0	0.00%	0
23.04.04	6,450	130	498,795	0	0	0.00%	0
23.04.03	6,800	350	709,452	0	0	0.00%	0
23.03.31	6,920	120	583,209	0	0	0.00%	0
23.03.30	6,900	20	280,083	0	0	0.00%	0
23.03.29	7,140	240	526,539	0	0	0.00%	0
23.03.28	7,390	250	386,324	0	0	0.00%	0
23.03.27	7,230	160	525,730	0	0	0.00%	0
23.03.24	7,120	110	445,944	0	0	0.00%	0
23.03.23	7,720	600	1,483,140	0	0	0.00%	0
23.03.22	7,850	130	475,464	0	0	0.00%	0
23.03.21	8,060	210	655,292	0	0	0.00%	0
23.03.20	7,620	440	1,961,182	0	0	0.00%	0
23.03.17	7,450	170	429,362	0	0	0.00%	0
23.03.16	7,540	90	346,749	0	0	0.00%	0
23.03.15	7,220	320	409,204	0	0	0.00%	0
23.03.14	7,810	590	836,320	0	0	0.00%	0
23.03.13	7,770	40	426,274	0	0	0.00%	0
23.03.10	7,790	30	465,932	0	0	0.00%	0
23.03.09	8,180	390	687,229	0	0	0.00%	0
23.03.08	8,450	270	912,105	0	0	0.00%	0
23.03.07	8,580	130	3,205,604	0	0	0.00%	0
23.03.06	7,630	930	6,704,140	0	0	0.00%	0
23.03.03	6,970	660	1,461,269	0	0	0.00%	0
23.03.02	7,140	170	279,566	0	0	0.00%	0
23.02.28	6,940	200	272,983	0	0	0.00%	0
23.02.27	7,020	80	272,011	0	0	0.00%	0
23.02.24	7,220	200	423,936	0	0	0.00%	0
23.02.23	6,830	390	1,171,684	0	0	0.00%	0
23.02.22	6,910	80	450,345	0	0	0.00%	0
23.02.21	6,900	10	998,315	0	0	0.00%	0
23.02.20	7,210	310	3,373,789	0	0	0.00%	0
23.02.17	7,480	270	656,101	0	0	0.00%	0
23.02.16	7,480	0	635,954	0	0	0.00%	0
23.02.15	7,820	340	1,623,937	0	0	0.00%	0
23.02.14	7,570	190	2,566,407	0	0	0.00%	0
23.02.13	7,730	160	1,418,456	0	0	0.00%	0
23.02.10	8,020	290	1,508,622	0	0	0.00%	0
23.02.09	7,270	750	6,487,039	0	0	0.00%	0
23.02.08	6,950	320	739,631	0	0	0.00%	0
23.02.06	6,950	40	415,018	0	0	0.00%	0
23.02.03	7,120	170	441,244	0	0	0.00%	0
23.02.02	7,390	270	527,300	0	0	0.00%	0
23.02.01	7,290	100	603,654	0	0	0.00%	0
23.01.31	7,040	250	807,910	0	0	0.00%	0
23.01.30	7,070	30	537,622	0	0	0.00%	0
23.01.27	7,180	60	1,469,220	0	0	0.00%	0
23.01.25	6,430	180	439,095	0	0	0.00%	0
23.01.20	6,430	130	355,547	0	0	0.00%	0
23.01.19	6,300	150	517,819	0	0	0.00%	0
23.01.18	6,450	10	330,109	0	0	0.00%	0
23.01.17	6,460	30	614,987	0	0	0.00%	0
23.01.16	6,430	280	1,004,101	0	0	0.00%	0
23.01.13	6,150	80	242,117	0	0	0.00%	0
23.01.12	6,230	60	1,091,950	0	0	0.00%	0
23.01.11	6,170	30	191,487	0	0	0.00%	0
23.01.10	6,140	90	306,126	0	0	0.00%	0
23.01.09	6,050	120	209,110	0	0	0.00%	0
23.01.06	5,930	20	128,316	0	0	0.00%	0
23.01.05	5,950	30	126,283	0	0	0.00%	0
23.01.04	5,980	180	354,297	0	0	0.00%	0
23.01.03	5,800	0	155,597	0	0	0.00%	0
23.01.02	5,800	100	230,176	0	0	0.00%	0
22.12.29	5,700	80	218,170	0	0	0.00%	0
22.12.28	5,780	10	339,823	0	0	0.00%	0
22.12.27	5,770	20	396,040	0	0	0.00%	0
22.12.26	5,750	120	424,765	0	0	0.00%	0
22.12.23	5,870	420	769,761	0	0	0.00%	0
22.12.22	6,290	40	602,205	0	0	0.00%	0
22.12.21	6,250	90	605,015	0	0	0.00%	0
22.12.20	6,340	60	1,318,138	0	0	0.00%	0
22.12.19	6,400	130	818,586	0	0	0.00%	0
22.12.16	6,270	10	2,358,510	0	0	0.00%	0
22.12.15	6,260	20	332,710	0	0	0.00%	0
22.12.14	6,280	60	346,002	0	0	0.00%	0
22.12.13	6,220	30	560,978	0	0	0.00%	0
22.12.12	6,190	60	864,000	0	0	0.00%	0
22.12.09	6,250	110	515,179	0	0	0.00%	0
22.12.08	6,360	90	599,985	0	0	0.00%	0
22.12.07	6,450	20	789,150	0	0	0.00%	0
22.12.06	6,470	360	781,741	0	0	0.00%	0
22.12.05	6,830	110	917,379	0	0	0.00%	0
22.12.02	6,940	90	1,909,151	0	0	0.00%	0
22.12.01	6,850	20	877,994	0	0	0.00%	0
22.11.30	6,870	220	2,733,532	0	0	0.00%	0
22.11.29	6,650	140	1,140,473	0	0	0.00%	0
22.11.28	6,510	160	4,051,447	0	0	0.00%	0
22.11.25	6,670	190	2,163,979	0	0	0.00%	0
22.11.24	6,860	360	1,423,038	0	0	0.00%	0
22.11.23	7,220	380	2,214,349	0	0	0.00%	0
22.11.22	7,600	550	8,627,215	0	0	0.00%	0
22.11.21	7,050	30	6,225,704	0	0	0.00%	0
22.11.18	7,080	220	6,411,543	0	0	0.00%	0
22.11.17	6,860	150	7,944,473	0	0	0.00%	0
22.11.16	7,010	1,210	25,746,171	0	0	0.00%	0
22.11.15	5,800	80	1,043,560	0	0	0.00%	0
22.11.14	5,880	270	1,027,672	0	0	0.00%	0
22.11.11	6,150	0	1,480,251	0	0	0.00%	0
22.11.10	6,150	130	1,196,814	0	0	0.00%	0
22.11.09	6,280	10	4,181,384	0	0	0.00%	0
22.11.08	6,290	30	9,789,557	0	0	0.00%	0
22.11.07	6,320	40	2,232,803	0	0	0.00%	0
22.11.04	6,280	270	2,500,207	0	0	0.00%	0
22.11.03	6,550	60	7,266,064	0	0	0.00%	0
22.11.02	6,490	1,160	20,887,622	0	0	0.00%	0
22.11.01	5,330	180	1,202,284	0	0	0.00%	0
22.10.31	5,510	140	5,547,093	0	0	0.00%	0
22.10.28	5,370	360	3,244,269	0	0	0.00%	0
22.10.27	5,730	50	3,024,615	0	0	0.00%	0
22.10.26	5,680	530	2,553,101	0	0	0.00%	0
22.10.25	6,210	580	5,514,938	0	0	0.00%	0
22.10.24	6,790	90	13,810,360	0	0	0.00%	0
22.10.21	6,700	1,720	16,853,519	0	0	0.00%	0