KCGI 테크미디어텔레콤액티브

(407160)    I    코스피 ETF 11.21 15:32
7,870 전일 7,865 고가 7,905 상한가 10,230 거래량
(주) 		36
5 0.06% 시가 7,865 저가 7,865 하한가 5,510 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,865 5 36 0 0 0.00% 550,000
24.11.20 7,860 5 34 0 0 0.00% 550,000
24.11.19 7,775 85 201 0 0 0.00% 550,000
24.11.18 7,730 45 412 0 0 0.00% 550,000
24.11.15 7,580 150 222 0 0 0.00% 550,000
24.11.14 7,620 15 212 0 0 0.00% 550,000
24.11.13 7,765 145 1,956 0 0 0.00% 550,000
24.11.12 7,890 125 508 0 0 0.00% 550,000
24.11.11 8,115 225 201 0 0 0.00% 550,000
24.11.08 8,165 50 43 0 0 0.00% 550,000
24.11.07 8,175 10 20 0 0 0.00% 550,000
24.11.06 8,235 60 303 0 0 0.00% 0
24.11.05 8,255 20 20 0 0 0.00% 0
24.11.04 8,090 165 293 0 0 0.00% 0
24.11.01 8,185 95 146 0 0 0.00% 0
24.10.31 8,260 75 15 0 0 0.00% 0
24.10.30 8,215 45 742 0 0 0.00% 0
24.10.29 8,300 85 323 0 0 0.00% 0
24.10.28 8,265 35 668 0 0 0.00% 0
24.10.25 8,305 40 24 0 0 0.00% 0
24.10.24 8,405 100 73 0 0 0.00% 0
24.10.23 8,280 125 1,362 0 0 0.00% 0
24.10.22 8,420 140 141 0 0 0.00% 0
24.10.21 8,345 75 23 0 0 0.00% 0
24.10.18 8,460 115 179 0 0 0.00% 0
24.10.17 8,440 20 623 0 0 0.00% 0
24.10.16 8,495 55 84 0 0 0.00% 0
24.10.15 8,390 105 668 0 0 0.00% 0
24.10.14 8,330 60 165 0 0 0.00% 0
24.10.11 8,290 40 124 0 0 0.00% 0
24.10.10 8,330 40 105 0 0 0.00% 0
24.10.08 8,390 60 193 0 0 0.00% 0
24.10.07 8,415 25 21 0 0 0.00% 0
24.10.04 8,380 35 1,123 0 0 0.00% 0
24.10.02 8,420 40 136 0 0 0.00% 0
24.09.30 8,650 230 193 0 0 0.00% 0
24.09.27 8,600 50 163 0 0 0.00% 0
24.09.26 8,340 260 75 0 0 0.00% 0
24.09.25 8,350 10 121 0 0 0.00% 0
24.09.24 8,225 125 51 0 0 0.00% 0
24.09.23 8,130 95 280 0 0 0.00% 0
24.09.20 8,090 40 92 0 0 0.00% 0
24.09.19 8,140 50 256 0 0 0.00% 0
24.09.13 8,255 115 123 0 0 0.00% 0
24.09.12 8,070 185 174 0 0 0.00% 0
24.09.11 8,055 15 187 0 0 0.00% 0
24.09.10 8,100 45 168 0 0 0.00% 0
24.09.09 8,140 40 63 0 0 0.00% 0
24.09.06 8,300 160 26 0 0 0.00% 0
24.09.05 8,310 10 91 0 0 0.00% 0
24.09.04 8,640 330 516 0 0 0.00% 0
24.09.03 8,730 90 273 0 0 0.00% 0
24.09.02 8,735 5 69 0 0 0.00% 0
24.08.30 8,670 65 201 0 0 0.00% 0
24.08.29 8,765 95 821 0 0 0.00% 0
24.08.28 8,785 20 67 0 0 0.00% 0
24.08.27 8,875 90 135 0 0 0.00% 0
24.08.26 8,930 55 74 0 0 0.00% 0
24.08.23 8,960 30 74 0 0 0.00% 0
24.08.22 8,990 30 95 0 0 0.00% 0
24.08.21 9,055 65 36 0 0 0.00% 0
24.08.20 8,945 110 15 0 0 0.00% 0
24.08.19 9,065 120 160 0 0 0.00% 0
24.08.16 8,910 155 247 0 0 0.00% 0
24.08.14 8,780 130 27 0 0 0.00% 0
24.08.13 8,765 15 160 0 0 0.00% 0
24.08.12 8,685 80 576 0 0 0.00% 0
24.08.09 8,535 150 120 0 0 0.00% 0
24.08.08 8,670 135 59 0 0 0.00% 0
24.08.07 8,425 245 139 0 0 0.00% 0
24.08.06 8,125 300 818 0 0 0.00% 0
24.08.05 8,830 705 1,625 0 0 0.00% 0
24.08.02 9,215 385 87 0 0 0.00% 0
24.08.01 9,210 5 524 0 0 0.00% 0
24.07.31 9,140 70 42 0 0 0.00% 0
24.07.30 9,335 195 70 0 0 0.00% 0
24.07.29 9,290 45 581 0 0 0.00% 0
24.07.26 9,300 10 612 0 0 0.00% 0
24.07.25 9,510 210 423 0 0 0.00% 0
24.07.24 9,540 30 402 0 0 0.00% 0
24.07.23 9,565 25 167 0 0 0.00% 0
24.07.22 9,730 165 255 0 0 0.00% 0
24.07.19 9,810 80 141 0 0 0.00% 0
24.07.18 9,925 115 795 0 0 0.00% 0
24.07.17 10,160 235 1,488 0 0 0.00% 0
24.07.16 10,120 40 1,011 0 0 0.00% 0
24.07.15 10,115 5 108 0 0 0.00% 0
24.07.12 10,280 165 431 0 0 0.00% 0
24.07.11 10,255 25 1,421 0 0 0.00% 0
24.07.10 10,225 30 2,540 0 0 0.00% 0
24.07.09 10,115 110 2,097 0 0 0.00% 0
24.07.08 10,150 35 2,432 0 0 0.00% 0
24.07.05 10,060 90 1,633 0 0 0.00% 0
24.07.04 9,900 160 685 0 0 0.00% 0
24.07.03 9,920 20 257 0 0 0.00% 0
24.07.02 10,120 200 495 0 0 0.00% 0
24.07.01 10,090 30 774 0 0 0.00% 0
24.06.28 9,985 105 971 0 0 0.00% 0
24.06.27 10,050 65 115 0 0 0.00% 0
24.06.26 9,930 120 977 0 0 0.00% 0
24.06.25 9,960 30 523 0 0 0.00% 0
24.06.24 10,070 110 456 0 0 0.00% 0
24.06.21 10,125 55 379 0 0 0.00% 0
24.06.20 10,065 60 796 0 0 0.00% 0
24.06.19 9,985 80 2,811 0 0 0.00% 0
24.06.18 9,905 80 1,236 0 0 0.00% 0
24.06.17 9,880 25 441 0 0 0.00% 0
24.06.14 9,915 35 545 0 0 0.00% 0
24.06.13 9,775 140 2,487 0 0 0.00% 0
24.06.12 9,640 135 1,716 0 0 0.00% 0
24.06.11 9,785 145 489 0 0 0.00% 0
24.06.10 9,780 5 309 0 0 0.00% 0
24.06.07 9,690 90 231 0 0 0.00% 0
24.06.05 9,665 25 108 0 0 0.00% 0
24.06.04 9,585 80 188 0 0 0.00% 0
24.06.03 9,690 105 275 0 0 0.00% 0
24.05.31 9,715 25 2,115 0 0 0.00% 0
24.05.30 9,755 40 717 0 0 0.00% 0
24.05.29 9,815 60 1,106 0 0 0.00% 0
24.05.28 9,715 100 461 0 0 0.00% 0
24.05.27 9,545 170 633 0 0 0.00% 0
24.05.24 9,700 155 153 0 0 0.00% 0
24.05.23 9,660 40 1,077 0 0 0.00% 0
24.05.22 9,585 75 496 0 0 0.00% 0
24.05.21 9,545 40 744 0 0 0.00% 0
24.05.20 9,605 60 311 0 0 0.00% 0
24.05.17 9,655 50 185 0 0 0.00% 0
24.05.16 9,690 35 913 0 0 0.00% 0
24.05.14 9,620 70 504 0 0 0.00% 0
24.05.13 9,665 45 249 0 0 0.00% 0
24.05.10 9,745 80 4,063 0 0 0.00% 0
24.05.09 9,835 90 265 0 0 0.00% 0
24.05.08 9,810 25 1,006 0 0 0.00% 0
24.05.07 9,545 265 410 0 0 0.00% 0
24.05.03 9,520 25 888 0 0 0.00% 0
24.05.02 9,535 15 1,730 0 0 0.00% 0
24.04.30 9,560 25 117 0 0 0.00% 0
24.04.29 9,520 40 956 0 0 0.00% 0
24.04.26 9,435 85 54 0 0 0.00% 0
24.04.25 9,540 105 162 0 0 0.00% 0
24.04.24 9,360 180 692 0 0 0.00% 0
24.04.23 9,350 10 308 0 0 0.00% 0
24.04.22 9,600 250 408 0 0 0.00% 0
24.04.19 9,755 155 932 0 0 0.00% 0
24.04.18 9,625 130 1,179 0 0 0.00% 0
24.04.17 9,600 25 669 0 0 0.00% 0
24.04.16 9,830 230 536 0 0 0.00% 0
24.04.15 9,815 0 0 0 0 0.00% 0
24.04.12 9,805 10 2,538 0 0 0.00% 0
24.04.11 9,710 95 583 0 0 0.00% 0
24.04.09 9,800 90 484 0 0 0.00% 0
24.04.08 9,790 10 10,978 0 0 0.00% 0
24.04.05 9,825 35 625 0 0 0.00% 0
24.04.04 9,800 25 1,151 0 0 0.00% 0
24.04.03 9,895 95 2,672 0 0 0.00% 0
24.04.02 9,880 15 3,444 0 0 0.00% 0
24.04.01 9,720 160 3,539 0 0 0.00% 0
24.03.29 9,635 85 2,268 0 0 0.00% 0
24.03.28 9,495 140 2,721 0 0 0.00% 0
24.03.27 9,355 140 1,652 0 0 0.00% 0
24.03.26 9,220 135 1,422 0 0 0.00% 0
24.03.25 9,200 20 1,086 0 0 0.00% 0
24.03.22 9,215 15 2,085 0 0 0.00% 0
24.03.21 9,110 105 7,844 0 0 0.00% 0
24.03.20 9,055 55 1,737 0 0 0.00% 0
24.03.19 9,100 45 564 0 0 0.00% 0
24.03.18 9,055 45 795 0 0 0.00% 0
24.03.15 9,155 100 147 0 0 0.00% 0
24.03.14 9,095 60 866 0 0 0.00% 0
24.03.13 9,080 15 396 0 0 0.00% 0
24.03.12 9,050 30 1,266 0 0 0.00% 0
24.03.11 9,000 50 806 0 0 0.00% 0
24.03.08 8,825 175 602 0 0 0.00% 0
24.03.07 8,905 80 348 0 0 0.00% 0
24.03.06 8,875 30 1,761 0 0 0.00% 0
24.03.05 8,945 70 263 0 0 0.00% 0
24.03.04 8,855 90 2,582 0 0 0.00% 0
24.02.29 8,840 15 863 0 0 0.00% 0
24.02.28 8,770 70 777 0 0 0.00% 0
24.02.27 8,850 80 6,019 0 0 0.00% 0
24.02.26 8,915 65 3,492 0 0 0.00% 0
24.02.23 8,930 15 590 0 0 0.00% 0
24.02.22 8,805 125 1,078 0 0 0.00% 0
24.02.21 8,840 35 251 0 0 0.00% 0
24.02.20 8,840 0 1,130 0 0 0.00% 0
24.02.19 8,815 25 444 0 0 0.00% 0
24.02.16 8,890 75 515 0 0 0.00% 0
24.02.15 8,885 5 965 0 0 0.00% 0
24.02.14 8,850 35 480 0 0 0.00% 0
24.02.13 8,620 230 1,138 0 0 0.00% 0
24.02.08 8,480 140 627 0 0 0.00% 0
24.02.07 8,500 20 241 0 0 0.00% 0
24.02.06 8,460 40 484 0 0 0.00% 0
24.02.05 8,545 85 1,345 0 0 0.00% 0
24.02.02 8,330 215 319 0 0 0.00% 0
24.02.01 8,475 145 935 0 0 0.00% 0
24.01.31 8,665 190 127 0 0 0.00% 0
24.01.30 8,715 50 94 0 0 0.00% 0
24.01.29 8,845 130 344 0 0 0.00% 0
24.01.26 8,860 15 470 0 0 0.00% 0
24.01.25 8,870 10 140 0 0 0.00% 0
24.01.24 8,900 30 1,276 0 0 0.00% 0
24.01.23 8,950 50 241 0 0 0.00% 0
24.01.22 8,855 95 457 0 0 0.00% 0
24.01.19 8,680 175 485 0 0 0.00% 0
24.01.18 8,640 40 277 0 0 0.00% 0
24.01.17 8,790 150 654 0 0 0.00% 0
24.01.16 8,895 105 228 0 0 0.00% 0
24.01.15 8,930 35 710 0 0 0.00% 0
24.01.12 9,010 80 358 0 0 0.00% 0
24.01.11 8,980 30 1,749 0 0 0.00% 0
24.01.10 9,035 55 406 0 0 0.00% 0
24.01.09 9,050 15 488 0 0 0.00% 0
24.01.08 8,905 145 2,142 0 0 0.00% 0
24.01.05 8,955 50 412 0 0 0.00% 0
24.01.04 8,970 15 78 0 0 0.00% 0
24.01.03 9,175 205 601 0 0 0.00% 0
24.01.02 9,005 170 6,828 0 0 0.00% 0
23.12.28 8,980 25 3,678 0 0 0.00% 0
23.12.27 8,775 205 1,751 0 0 0.00% 0
23.12.26 8,785 10 825 0 0 0.00% 0
23.12.22 8,800 15 1,883 0 0 0.00% 0
23.12.21 8,840 40 445 0 0 0.00% 0
23.12.20 8,840 0 634 0 0 0.00% 0
23.12.19 8,845 5 373 0 0 0.00% 0
23.12.18 8,780 65 82 0 0 0.00% 0
23.12.15 8,830 50 1,289 0 0 0.00% 0
23.12.14 8,760 70 616 0 0 0.00% 0
23.12.13 8,780 20 77 0 0 0.00% 0
23.12.12 8,745 35 2,096 0 0 0.00% 0
23.12.11 8,690 55 2,184 0 0 0.00% 0
23.12.08 8,540 150 1,299 0 0 0.00% 0
23.12.07 8,575 35 813 0 0 0.00% 0
23.12.06 8,515 60 301 0 0 0.00% 0
23.12.05 8,610 95 1,234 0 0 0.00% 0
23.12.04 8,660 50 475 0 0 0.00% 0
23.12.01 8,670 10 1,355 0 0 0.00% 0
23.11.30 8,630 40 701 0 0 0.00% 0
23.11.29 8,625 5 933 0 0 0.00% 0
23.11.28 8,590 35 657 0 0 0.00% 0
23.11.27 8,520 70 50 0 0 0.00% 0
23.11.24 8,555 35 211 0 0 0.00% 0
23.11.23 8,625 70 714 0 0 0.00% 0
23.11.22 8,565 60 511 0 0 0.00% 0
23.11.21 8,500 65 209 0 0 0.00% 0
23.11.20 8,465 35 658 0 0 0.00% 0
23.11.17 8,560 95 26 0 0 0.00% 0
23.11.16 8,430 105 694 0 0 0.00% 0
23.11.15 8,280 150 449 0 0 0.00% 0
23.11.14 8,230 50 78 0 0 0.00% 0
23.11.13 8,290 60 198 0 0 0.00% 0
23.11.10 8,260 30 1,232 0 0 0.00% 0
23.11.09 8,270 10 182 0 0 0.00% 0
23.11.08 8,280 10 124 0 0 0.00% 0
23.11.07 8,325 45 481 0 0 0.00% 0
23.11.06 8,080 245 208 0 0 0.00% 0
23.11.03 8,025 55 165 0 0 0.00% 0
23.11.02 7,775 250 90 0 0 0.00% 0
23.11.01 7,690 85 1,121 0 0 0.00% 0
23.10.31 7,850 160 5,602 0 0 0.00% 0
23.10.30 7,835 15 239 0 0 0.00% 0
23.10.27 7,825 10 302 0 0 0.00% 0
23.10.26 8,075 250 734 0 0 0.00% 0
23.10.25 8,065 10 62 0 0 0.00% 0
23.10.24 7,945 120 344 0 0 0.00% 0
23.10.23 7,995 50 353 0 0 0.00% 0
23.10.20 8,065 70 418 0 0 0.00% 0
23.10.19 8,210 145 1,209 0 0 0.00% 0
23.10.18 8,245 35 107 0 0 0.00% 0
23.10.17 8,140 105 386 0 0 0.00% 0
23.10.16 8,195 55 190 0 0 0.00% 0
23.10.13 8,195 0 134 0 0 0.00% 0
23.10.12 8,080 115 201 0 0 0.00% 0
23.10.11 7,950 130 157 0 0 0.00% 0
23.10.10 7,990 40 313 0 0 0.00% 0
23.10.06 7,980 10 217 0 0 0.00% 0
23.10.05 7,955 25 166 0 0 0.00% 0
23.10.04 8,120 165 1,642 0 0 0.00% 0
23.09.27 8,070 50 797 0 0 0.00% 0
23.09.26 8,110 40 2,315 0 0 0.00% 0
23.09.25 8,090 20 220 0 0 0.00% 0
23.09.22 8,090 0 71 0 0 0.00% 0
23.09.21 8,260 170 249 0 0 0.00% 0
23.09.20 8,285 25 373 0 0 0.00% 0
23.09.19 8,360 75 213 0 0 0.00% 0
23.09.18 8,485 125 567 0 0 0.00% 0
23.09.15 8,430 55 721 0 0 0.00% 0
23.09.14 8,255 175 358 0 0 0.00% 0
23.09.13 8,265 10 56 0 0 0.00% 0
23.09.12 8,225 40 554 0 0 0.00% 0
23.09.11 8,315 90 588 0 0 0.00% 0
23.09.08 8,415 100 447 0 0 0.00% 0
23.09.07 8,435 20 57 0 0 0.00% 0
23.09.06 8,545 110 980 0 0 0.00% 0
23.09.05 8,495 50 375 0 0 0.00% 0
23.09.04 8,475 20 459 0 0 0.00% 0
23.09.01 8,380 95 831 0 0 0.00% 0
23.08.31 8,425 45 184 0 0 0.00% 0
23.08.30 8,370 55 136 0 0 0.00% 0
23.08.29 8,305 65 5,203 0 0 0.00% 0
23.08.28 8,275 30 670 0 0 0.00% 0
23.08.25 8,395 120 120 0 0 0.00% 0
23.08.24 8,285 110 319 0 0 0.00% 0
23.08.23 8,270 15 323 0 0 0.00% 0
23.08.22 8,365 95 806 0 0 0.00% 0
23.08.21 8,395 30 55 0 0 0.00% 0
23.08.18 8,340 55 166 0 0 0.00% 0
23.08.17 8,300 40 1,301 0 0 0.00% 0
23.08.16 8,380 80 135 0 0 0.00% 0
23.08.14 8,450 70 74 0 0 0.00% 0
23.08.11 8,420 30 466 0 0 0.00% 0
23.08.10 8,510 90 674 0 0 0.00% 0
23.08.09 8,485 25 132 0 0 0.00% 0
23.08.08 8,585 100 176 0 0 0.00% 0
23.08.07 8,520 65 1,223 0 0 0.00% 0
23.08.04 8,505 15 173 0 0 0.00% 0
23.08.03 8,580 75 520 0 0 0.00% 0
23.08.02 8,800 220 2,132 0 0 0.00% 0
23.08.01 8,595 205 1,091 0 0 0.00% 0
23.07.31 8,600 5 2,000 0 0 0.00% 0
23.07.28 8,600 0 5,578 0 0 0.00% 0
23.07.27 8,355 245 1,735 0 0 0.00% 0
23.07.26 8,560 205 1,133 0 0 0.00% 0
23.07.25 8,545 15 1,971 0 0 0.00% 0
23.07.24 8,590 45 1,375 0 0 0.00% 0
23.07.21 8,720 130 1,553 0 0 0.00% 0
23.07.20 8,685 35 687 0 0 0.00% 0
23.07.19 8,770 85 603 0 0 0.00% 0
23.07.18 8,760 10 1,270 0 0 0.00% 0
23.07.17 8,745 15 1,032 0 0 0.00% 0
23.07.14 8,635 110 2,687 0 0 0.00% 0
23.07.13 8,460 175 5,045 0 0 0.00% 0
23.07.12 8,415 45 697 0 0 0.00% 0
23.07.11 8,200 215 845 0 0 0.00% 0
23.07.10 8,325 125 977 0 0 0.00% 0
23.07.07 8,460 135 1,156 0 0 0.00% 0
23.07.06 8,610 150 917 0 0 0.00% 0
23.07.05 8,660 50 294 0 0 0.00% 0
23.07.04 8,680 20 1,109 0 0 0.00% 0
23.07.03 8,580 100 2,157 0 0 0.00% 0
23.06.30 8,560 20 888 0 0 0.00% 0
23.06.29 8,590 30 1,512 0 0 0.00% 0
23.06.28 8,560 30 1,354 0 0 0.00% 0
23.06.27 8,485 75 769 0 0 0.00% 0
23.06.26 8,415 70 199 0 0 0.00% 0
23.06.23 8,425 10 362 0 0 0.00% 0
23.06.22 8,450 25 2,556 0 0 0.00% 0
23.06.21 8,545 95 677 0 0 0.00% 0
23.06.20 8,510 35 447 0 0 0.00% 0
23.06.19 8,600 90 630 0 0 0.00% 0
23.06.16 8,750 150 447 0 0 0.00% 0
23.06.15 8,700 50 5,016 0 0 0.00% 0
23.06.14 8,775 75 545 0 0 0.00% 0
23.06.13 8,715 60 3,249 0 0 0.00% 0
23.06.12 8,690 25 613 0 0 0.00% 0
23.06.09 8,560 130 4,089 0 0 0.00% 0
23.06.08 8,590 30 1,314 0 0 0.00% 0
23.06.07 8,565 25 1,012 0 0 0.00% 0
23.06.05 8,585 20 1,645 0 0 0.00% 0
23.06.02 8,565 20 1,485 0 0 0.00% 0
23.06.01 8,575 10 5,603 0 0 0.00% 0
23.05.31 8,635 60 1,984 0 0 0.00% 0
23.05.30 8,425 210 5,208 0 0 0.00% 0
23.05.26 8,410 15 445 0 0 0.00% 0
23.05.25 8,365 45 1,331 0 0 0.00% 0
23.05.24 8,430 65 1,048 0 0 0.00% 0
23.05.23 8,435 5 487 0 0 0.00% 0
23.05.22 8,425 10 3,321 0 0 0.00% 0
23.05.19 8,210 215 4,304 0 0 0.00% 0
23.05.18 8,120 90 2,512 0 0 0.00% 0
23.05.17 8,035 85 849 0 0 0.00% 0
23.05.16 7,930 105 10,449 0 0 0.00% 0
23.05.15 8,015 85 481 0 0 0.00% 0
23.05.12 8,005 10 269 0 0 0.00% 0
23.05.11 7,995 10 277 0 0 0.00% 0
23.05.10 8,040 45 649 0 0 0.00% 0
23.05.09 8,090 50 695 0 0 0.00% 0
23.05.08 8,040 50 846 0 0 0.00% 0
23.05.04 8,110 70 3,503 0 0 0.00% 0
23.05.03 8,100 10 898 0 0 0.00% 0
23.05.02 8,035 65 1,206 0 0 0.00% 0
23.04.28 7,980 55 1,194 0 0 0.00% 0
23.04.27 7,935 45 2,560 0 0 0.00% 0
23.04.26 7,890 45 1,624 0 0 0.00% 0
23.04.25 8,010 120 1,116 0 0 0.00% 0
23.04.24 8,125 115 1,454 0 0 0.00% 0
23.04.21 8,110 15 781 0 0 0.00% 0
23.04.20 8,225 115 2,819 0 0 0.00% 0
23.04.19 8,220 5 1,050 0 0 0.00% 0
23.04.18 8,265 45 1,611 0 0 0.00% 0
23.04.17 8,275 10 1,294 0 0 0.00% 0
23.04.14 8,235 40 2,375 0 0 0.00% 0
23.04.13 8,195 40 541 0 0 0.00% 0
23.04.12 8,250 55 786 0 0 0.00% 0
23.04.11 8,160 90 4,739 0 0 0.00% 0
23.04.10 8,130 30 1,636 0 0 0.00% 0
23.04.07 7,990 140 2,838 0 0 0.00% 0
23.04.06 8,090 100 1,594 0 0 0.00% 0
23.04.05 8,070 20 702 0 0 0.00% 0
23.04.04 8,110 40 376 0 0 0.00% 0
23.04.03 8,155 45 1,019 0 0 0.00% 0
23.03.31 8,130 25 981 0 0 0.00% 0
23.03.30 8,050 80 916 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:48 더보기 >