KCGI 스마트커머스액티브

(407170)    I    코스피 ETF 11.22 13:21
7,820 전일 7,800 고가 7,855 상한가 10,140 거래량
(주) 		15
20 0.26% 시가 7,855 저가 7,820 하한가 5,460 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,855 55 224 0 0 0.00% 500,000
24.11.20 7,760 95 76 0 0 0.00% 500,000
24.11.19 7,710 50 10 0 0 0.00% 500,000
24.11.18 7,790 80 415 0 0 0.00% 500,000
24.11.15 7,665 125 27 0 0 0.00% 500,000
24.11.14 7,750 85 776 0 0 0.00% 500,000
24.11.13 7,760 10 115 0 0 0.00% 500,000
24.11.12 7,970 210 470 0 0 0.00% 500,000
24.11.11 8,200 230 132 0 0 0.00% 500,000
24.11.08 8,200 0 104 0 0 0.00% 500,000
24.11.07 8,190 10 2,088 0 0 0.00% 500,000
24.11.06 8,260 70 2,785 0 0 0.00% 0
24.11.05 8,205 55 103 0 0 0.00% 0
24.11.04 8,015 190 184 0 0 0.00% 0
24.11.01 8,045 30 61 0 0 0.00% 0
24.10.31 8,020 25 7 0 0 0.00% 0
24.10.30 7,990 30 136 0 0 0.00% 0
24.10.29 8,025 35 214 0 0 0.00% 0
24.10.28 8,000 25 15 0 0 0.00% 0
24.10.25 8,095 95 284 0 0 0.00% 0
24.10.24 8,120 25 91 0 0 0.00% 0
24.10.23 8,150 30 1,635 0 0 0.00% 0
24.10.22 8,360 210 198 0 0 0.00% 0
24.10.21 8,295 65 3 0 0 0.00% 0
24.10.18 8,330 35 2,005 0 0 0.00% 0
24.10.17 8,230 100 587 0 0 0.00% 0
24.10.16 8,305 75 72 0 0 0.00% 0
24.10.15 8,180 125 610 0 0 0.00% 0
24.10.14 8,160 20 52 0 0 0.00% 0
24.10.11 8,275 115 90 0 0 0.00% 0
24.10.10 8,125 150 431 0 0 0.00% 0
24.10.08 8,225 100 73 0 0 0.00% 0
24.10.07 8,195 30 102 0 0 0.00% 0
24.10.04 8,185 10 299 0 0 0.00% 0
24.10.02 8,295 110 67 0 0 0.00% 0
24.09.30 8,405 110 133 0 0 0.00% 0
24.09.27 8,310 95 250 0 0 0.00% 0
24.09.26 8,250 60 175 0 0 0.00% 0
24.09.25 8,220 30 171 0 0 0.00% 0
24.09.24 8,255 35 139 0 0 0.00% 0
24.09.23 8,230 25 1,034 0 0 0.00% 0
24.09.20 8,175 55 292 0 0 0.00% 0
24.09.19 8,175 0 191 0 0 0.00% 0
24.09.13 8,165 10 75 0 0 0.00% 0
24.09.12 8,085 80 755 0 0 0.00% 0
24.09.11 8,115 30 69 0 0 0.00% 0
24.09.10 7,960 155 1,234 0 0 0.00% 0
24.09.09 7,875 85 15 0 0 0.00% 0
24.09.06 7,925 50 16 0 0 0.00% 0
24.09.05 7,850 75 51 0 0 0.00% 0
24.09.04 8,070 220 761 0 0 0.00% 0
24.09.03 7,990 80 158 0 0 0.00% 0
24.09.02 8,050 60 232 0 0 0.00% 0
24.08.30 8,025 25 397 0 0 0.00% 0
24.08.29 8,095 70 818 0 0 0.00% 0
24.08.28 8,055 40 58 0 0 0.00% 0
24.08.27 8,100 45 6 0 0 0.00% 0
24.08.26 8,100 0 1,031 0 0 0.00% 0
24.08.23 8,085 15 3,172 0 0 0.00% 0
24.08.22 8,100 15 31 0 0 0.00% 0
24.08.21 8,155 55 48 0 0 0.00% 0
24.08.20 8,125 30 18 0 0 0.00% 0
24.08.19 8,125 0 111 0 0 0.00% 0
24.08.16 8,010 115 195 0 0 0.00% 0
24.08.14 7,990 20 530 0 0 0.00% 0
24.08.13 8,210 220 518 0 0 0.00% 0
24.08.12 8,260 50 631 0 0 0.00% 0
24.08.09 8,120 140 27 0 0 0.00% 0
24.08.08 8,140 20 69 0 0 0.00% 0
24.08.07 8,050 90 416 0 0 0.00% 0
24.08.06 7,730 320 361 0 0 0.00% 0
24.08.05 8,300 570 887 0 0 0.00% 0
24.08.02 8,580 280 680 0 0 0.00% 0
24.08.01 8,555 25 664 0 0 0.00% 0
24.07.31 8,610 55 137 0 0 0.00% 0
24.07.30 8,665 55 800 0 0 0.00% 0
24.07.29 8,490 175 345 0 0 0.00% 0
24.07.26 8,555 65 723 0 0 0.00% 0
24.07.25 8,770 215 1,343 0 0 0.00% 0
24.07.24 8,690 80 715 0 0 0.00% 0
24.07.23 8,595 95 1,345 0 0 0.00% 0
24.07.22 8,445 150 551 0 0 0.00% 0
24.07.19 8,535 90 32 0 0 0.00% 0
24.07.18 8,540 5 581 0 0 0.00% 0
24.07.17 8,375 165 1,453 0 0 0.00% 0
24.07.16 8,460 85 409 0 0 0.00% 0
24.07.15 8,410 50 35 0 0 0.00% 0
24.07.12 8,435 25 131 0 0 0.00% 0
24.07.11 8,435 0 1,224 0 0 0.00% 0
24.07.10 8,425 10 362 0 0 0.00% 0
24.07.09 8,395 30 326 0 0 0.00% 0
24.07.08 8,310 85 374 0 0 0.00% 0
24.07.05 8,235 75 752 0 0 0.00% 0
24.07.04 8,280 45 221 0 0 0.00% 0
24.07.03 8,355 75 215 0 0 0.00% 0
24.07.02 8,520 165 641 0 0 0.00% 0
24.07.01 8,630 110 420 0 0 0.00% 0
24.06.28 8,660 30 277 0 0 0.00% 0
24.06.27 8,655 5 44 0 0 0.00% 0
24.06.26 8,610 45 366 0 0 0.00% 0
24.06.25 8,675 65 555 0 0 0.00% 0
24.06.24 8,865 190 596 0 0 0.00% 0
24.06.21 8,675 190 759 0 0 0.00% 0
24.06.20 8,830 155 1,109 0 0 0.00% 0
24.06.19 8,930 100 7,684 0 0 0.00% 0
24.06.18 8,920 10 732 0 0 0.00% 0
24.06.17 8,870 50 3,239 0 0 0.00% 0
24.06.14 8,840 30 4,187 0 0 0.00% 0
24.06.13 8,730 110 3,067 0 0 0.00% 0
24.06.12 8,480 250 6,820 0 0 0.00% 0
24.06.11 8,495 15 968 0 0 0.00% 0
24.06.10 8,470 25 1,098 0 0 0.00% 0
24.06.07 8,410 60 2,740 0 0 0.00% 0
24.06.05 8,320 90 203 0 0 0.00% 0
24.06.04 8,520 200 709 0 0 0.00% 0
24.06.03 8,370 150 1,922 0 0 0.00% 0
24.05.31 8,290 80 5,752 0 0 0.00% 0
24.05.30 8,305 15 2,645 0 0 0.00% 0
24.05.29 8,285 20 1,450 0 0 0.00% 0
24.05.28 8,270 15 1,913 0 0 0.00% 0
24.05.27 8,285 15 1,035 0 0 0.00% 0
24.05.24 8,270 15 3,465 0 0 0.00% 0
24.05.23 8,250 20 718 0 0 0.00% 0
24.05.22 8,295 45 4,165 0 0 0.00% 0
24.05.21 8,210 85 1,460 0 0 0.00% 0
24.05.20 8,130 80 17,555 0 0 0.00% 0
24.05.17 7,925 205 3,631 0 0 0.00% 0
24.05.16 7,875 50 1,729 0 0 0.00% 0
24.05.14 7,820 55 3,767 0 0 0.00% 0
24.05.13 7,850 30 331 0 0 0.00% 0
24.05.10 7,720 130 1,342 0 0 0.00% 0
24.05.09 7,615 105 1,164 0 0 0.00% 0
24.05.08 7,605 10 189 0 0 0.00% 0
24.05.07 7,605 0 1,211 0 0 0.00% 0
24.05.03 7,580 25 341 0 0 0.00% 0
24.05.02 7,600 20 997 0 0 0.00% 0
24.04.30 7,515 85 3,087 0 0 0.00% 0
24.04.29 7,405 110 1,435 0 0 0.00% 0
24.04.26 7,395 10 149 0 0 0.00% 0
24.04.25 7,425 30 199 0 0 0.00% 0
24.04.24 7,390 35 881 0 0 0.00% 0
24.04.23 7,390 0 81 0 0 0.00% 0
24.04.22 7,355 35 630 0 0 0.00% 0
24.04.19 7,385 30 355 0 0 0.00% 0
24.04.18 7,205 180 986 0 0 0.00% 0
24.04.17 7,125 80 579 0 0 0.00% 0
24.04.16 7,125 0 34 0 0 0.00% 0
24.04.15 7,170 0 0 0 0 0.00% 0
24.04.12 7,125 45 282 0 0 0.00% 0
24.04.11 7,090 35 290 0 0 0.00% 0
24.04.09 7,155 65 630 0 0 0.00% 0
24.04.08 7,245 90 398 0 0 0.00% 0
24.04.05 7,245 0 1,129 0 0 0.00% 0
24.04.04 7,275 30 286 0 0 0.00% 0
24.04.03 7,200 75 1,054 0 0 0.00% 0
24.04.02 7,260 60 585 0 0 0.00% 0
24.04.01 7,045 215 1,951 0 0 0.00% 0
24.03.29 7,075 30 856 0 0 0.00% 0
24.03.28 7,055 20 540 0 0 0.00% 0
24.03.27 6,950 105 1,613 0 0 0.00% 0
24.03.26 6,910 40 723 0 0 0.00% 0
24.03.25 6,830 80 519 0 0 0.00% 0
24.03.22 6,820 10 1,362 0 0 0.00% 0
24.03.21 6,865 45 1,076 0 0 0.00% 0
24.03.20 6,875 10 1,108 0 0 0.00% 0
24.03.19 6,870 5 207 0 0 0.00% 0
24.03.18 6,845 25 207 0 0 0.00% 0
24.03.15 6,900 55 216 0 0 0.00% 0
24.03.14 6,815 85 1,271 0 0 0.00% 0
24.03.13 6,825 10 369 0 0 0.00% 0
24.03.12 6,840 15 219 0 0 0.00% 0
24.03.11 6,865 25 273 0 0 0.00% 0
24.03.08 6,820 45 160 0 0 0.00% 0
24.03.07 6,850 30 143 0 0 0.00% 0
24.03.06 6,835 15 884 0 0 0.00% 0
24.03.05 6,850 15 303 0 0 0.00% 0
24.03.04 6,855 5 887 0 0 0.00% 0
24.02.29 6,930 75 2,967 0 0 0.00% 0
24.02.28 6,935 5 125 0 0 0.00% 0
24.02.27 7,050 115 762 0 0 0.00% 0
24.02.26 7,120 70 2,178 0 0 0.00% 0
24.02.23 7,155 35 1,007 0 0 0.00% 0
24.02.22 7,105 50 2,168 0 0 0.00% 0
24.02.21 7,060 45 178 0 0 0.00% 0
24.02.20 7,075 15 997 0 0 0.00% 0
24.02.19 7,100 25 332 0 0 0.00% 0
24.02.16 7,085 15 167 0 0 0.00% 0
24.02.15 7,070 15 599 0 0 0.00% 0
24.02.14 6,945 125 1,296 0 0 0.00% 0
24.02.13 6,965 20 1,336 0 0 0.00% 0
24.02.08 6,955 10 3,012 0 0 0.00% 0
24.02.07 6,915 40 1,530 0 0 0.00% 0
24.02.06 6,945 30 724 0 0 0.00% 0
24.02.05 7,035 90 1,380 0 0 0.00% 0
24.02.02 6,910 125 1,131 0 0 0.00% 0
24.02.01 6,870 40 591 0 0 0.00% 0
24.01.31 6,960 90 991 0 0 0.00% 0
24.01.30 6,975 15 851 0 0 0.00% 0
24.01.29 7,045 70 644 0 0 0.00% 0
24.01.26 7,030 15 103 0 0 0.00% 0
24.01.25 7,055 25 135 0 0 0.00% 0
24.01.24 7,005 50 1,048 0 0 0.00% 0
24.01.23 6,945 60 729 0 0 0.00% 0
24.01.22 6,935 10 308 0 0 0.00% 0
24.01.19 6,920 15 1,713 0 0 0.00% 0
24.01.18 6,910 10 1,077 0 0 0.00% 0
24.01.17 7,030 120 3,036 0 0 0.00% 0
24.01.16 7,125 95 776 0 0 0.00% 0
24.01.15 7,215 90 408 0 0 0.00% 0
24.01.12 7,330 115 606 0 0 0.00% 0
24.01.11 7,315 15 326 0 0 0.00% 0
24.01.10 7,290 25 591 0 0 0.00% 0
24.01.09 7,230 60 246 0 0 0.00% 0
24.01.08 7,200 30 162 0 0 0.00% 0
24.01.05 7,240 40 1,298 0 0 0.00% 0
24.01.04 7,290 50 131 0 0 0.00% 0
24.01.03 7,395 105 312 0 0 0.00% 0
24.01.02 7,315 80 920 0 0 0.00% 0
23.12.28 7,260 55 1,170 0 0 0.00% 0
23.12.27 7,215 45 120 0 0 0.00% 0
23.12.26 7,225 10 96 0 0 0.00% 0
23.12.22 7,270 45 1,078 0 0 0.00% 0
23.12.21 7,300 30 2,412 0 0 0.00% 0
23.12.20 7,240 60 339 0 0 0.00% 0
23.12.19 7,195 45 1,633 0 0 0.00% 0
23.12.18 7,175 20 3,881 0 0 0.00% 0
23.12.15 7,215 40 302 0 0 0.00% 0
23.12.14 7,185 30 312 0 0 0.00% 0
23.12.13 7,165 20 2,166 0 0 0.00% 0
23.12.12 7,160 5 1,021 0 0 0.00% 0
23.12.11 7,125 35 357 0 0 0.00% 0
23.12.08 7,110 15 207 0 0 0.00% 0
23.12.07 7,185 75 56 0 0 0.00% 0
23.12.06 7,145 40 834 0 0 0.00% 0
23.12.05 7,130 15 1,598 0 0 0.00% 0
23.12.04 7,120 10 509 0 0 0.00% 0
23.12.01 7,090 30 646 0 0 0.00% 0
23.11.30 7,125 35 1,104 0 0 0.00% 0
23.11.29 7,195 70 606 0 0 0.00% 0
23.11.28 7,180 15 849 0 0 0.00% 0
23.11.27 7,170 10 29 0 0 0.00% 0
23.11.24 7,175 5 136 0 0 0.00% 0
23.11.23 7,175 0 130 0 0 0.00% 0
23.11.22 7,130 45 92 0 0 0.00% 0
23.11.21 7,120 10 2,066 0 0 0.00% 0
23.11.20 7,055 65 48 0 0 0.00% 0
23.11.17 7,160 105 278 0 0 0.00% 0
23.11.16 7,170 10 425 0 0 0.00% 0
23.11.15 7,100 70 119 0 0 0.00% 0
23.11.14 7,065 35 66 0 0 0.00% 0
23.11.13 7,120 55 90 0 0 0.00% 0
23.11.10 7,205 85 99 0 0 0.00% 0
23.11.09 7,095 110 1,950 0 0 0.00% 0
23.11.08 7,030 65 311 0 0 0.00% 0
23.11.07 7,010 20 430 0 0 0.00% 0
23.11.06 6,910 100 2,093 0 0 0.00% 0
23.11.03 6,810 100 123 0 0 0.00% 0
23.11.02 6,845 35 330 0 0 0.00% 0
23.11.01 6,740 105 89 0 0 0.00% 0
23.10.31 6,710 30 436 0 0 0.00% 0
23.10.30 6,675 35 79 0 0 0.00% 0
23.10.27 6,750 75 212 0 0 0.00% 0
23.10.26 6,890 140 249 0 0 0.00% 0
23.10.25 6,700 190 310 0 0 0.00% 0
23.10.24 6,715 15 180 0 0 0.00% 0
23.10.23 6,700 15 300 0 0 0.00% 0
23.10.20 6,795 95 462 0 0 0.00% 0
23.10.19 6,875 80 106 0 0 0.00% 0
23.10.18 6,880 5 484 0 0 0.00% 0
23.10.17 6,805 75 165 0 0 0.00% 0
23.10.16 6,840 35 218 0 0 0.00% 0
23.10.13 6,880 40 174 0 0 0.00% 0
23.10.12 6,855 25 188 0 0 0.00% 0
23.10.11 6,810 45 778 0 0 0.00% 0
23.10.10 6,810 0 466 0 0 0.00% 0
23.10.06 6,825 15 634 0 0 0.00% 0
23.10.05 6,835 10 298 0 0 0.00% 0
23.10.04 7,050 215 1,510 0 0 0.00% 0
23.09.27 7,025 25 694 0 0 0.00% 0
23.09.26 7,110 85 213 0 0 0.00% 0
23.09.25 7,045 65 250 0 0 0.00% 0
23.09.22 7,080 35 125 0 0 0.00% 0
23.09.21 7,190 110 447 0 0 0.00% 0
23.09.20 7,220 30 15 0 0 0.00% 0
23.09.19 7,260 40 152 0 0 0.00% 0
23.09.18 7,280 20 554 0 0 0.00% 0
23.09.15 7,200 80 1,158 0 0 0.00% 0
23.09.14 7,165 35 318 0 0 0.00% 0
23.09.13 7,190 25 74 0 0 0.00% 0
23.09.12 7,185 5 44 0 0 0.00% 0
23.09.11 7,200 15 129 0 0 0.00% 0
23.09.08 7,170 30 206 0 0 0.00% 0
23.09.07 7,190 20 54 0 0 0.00% 0
23.09.06 7,210 20 301 0 0 0.00% 0
23.09.05 7,205 5 22 0 0 0.00% 0
23.09.04 7,155 50 450 0 0 0.00% 0
23.09.01 7,160 5 147 0 0 0.00% 0
23.08.31 7,155 5 364 0 0 0.00% 0
23.08.30 7,155 0 135 0 0 0.00% 0
23.08.29 7,135 20 87 0 0 0.00% 0
23.08.28 7,060 75 445 0 0 0.00% 0
23.08.25 7,065 5 286 0 0 0.00% 0
23.08.24 7,055 10 351 0 0 0.00% 0
23.08.23 7,040 15 224 0 0 0.00% 0
23.08.22 7,075 35 600 0 0 0.00% 0
23.08.21 7,080 5 272 0 0 0.00% 0
23.08.18 7,125 45 231 0 0 0.00% 0
23.08.17 7,235 110 878 0 0 0.00% 0
23.08.16 7,365 130 126 0 0 0.00% 0
23.08.14 7,295 70 840 0 0 0.00% 0
23.08.11 7,250 45 163 0 0 0.00% 0
23.08.10 7,025 225 7,865 0 0 0.00% 0
23.08.09 7,050 25 347 0 0 0.00% 0
23.08.08 7,175 125 253 0 0 0.00% 0
23.08.07 7,050 125 1,381 0 0 0.00% 0
23.08.04 6,915 135 237 0 0 0.00% 0
23.08.03 6,945 30 591 0 0 0.00% 0
23.08.02 7,000 55 1,159 0 0 0.00% 0
23.08.01 6,865 135 1,058 0 0 0.00% 0
23.07.31 6,805 60 419 0 0 0.00% 0
23.07.28 6,870 65 1,760 0 0 0.00% 0
23.07.27 6,590 280 1,960 0 0 0.00% 0
23.07.26 6,750 160 3,659 0 0 0.00% 0
23.07.25 6,830 80 1,161 0 0 0.00% 0
23.07.24 6,915 85 825 0 0 0.00% 0
23.07.21 6,935 20 828 0 0 0.00% 0
23.07.20 6,945 10 1,147 0 0 0.00% 0
23.07.19 6,990 45 3,013 0 0 0.00% 0
23.07.18 7,065 75 654 0 0 0.00% 0
23.07.17 7,055 10 253 0 0 0.00% 0
23.07.14 7,015 40 1,147 0 0 0.00% 0
23.07.13 7,000 15 1,806 0 0 0.00% 0
23.07.12 6,945 55 1,395 0 0 0.00% 0
23.07.11 6,845 100 349 0 0 0.00% 0
23.07.10 6,870 25 497 0 0 0.00% 0
23.07.07 6,910 40 432 0 0 0.00% 0
23.07.06 6,945 35 1,523 0 0 0.00% 0
23.07.05 7,010 65 1,062 0 0 0.00% 0
23.07.04 7,055 45 325 0 0 0.00% 0
23.07.03 7,010 45 1,360 0 0 0.00% 0
23.06.30 6,975 35 998 0 0 0.00% 0
23.06.29 7,055 80 1,084 0 0 0.00% 0
23.06.28 7,070 15 311 0 0 0.00% 0
23.06.27 6,990 80 215 0 0 0.00% 0
23.06.26 7,000 10 1,192 0 0 0.00% 0
23.06.23 7,100 100 228 0 0 0.00% 0
23.06.22 7,070 30 609 0 0 0.00% 0
23.06.21 7,150 80 1,077 0 0 0.00% 0
23.06.20 7,140 10 351 0 0 0.00% 0
23.06.19 7,195 55 888 0 0 0.00% 0
23.06.16 7,210 15 1,406 0 0 0.00% 0
23.06.15 7,240 30 500 0 0 0.00% 0
23.06.14 7,310 70 875 0 0 0.00% 0
23.06.13 7,310 0 320 0 0 0.00% 0
23.06.12 7,370 60 619 0 0 0.00% 0
23.06.09 7,345 25 334 0 0 0.00% 0
23.06.08 7,365 20 389 0 0 0.00% 0
23.06.07 7,380 15 403 0 0 0.00% 0
23.06.05 7,290 90 334 0 0 0.00% 0
23.06.02 7,285 5 1,265 0 0 0.00% 0
23.06.01 7,290 5 227 0 0 0.00% 0
23.05.31 7,360 70 4,307 0 0 0.00% 0
23.05.30 7,365 5 1,114 0 0 0.00% 0
23.05.26 7,390 25 423 0 0 0.00% 0
23.05.25 7,450 60 182 0 0 0.00% 0
23.05.24 7,500 50 312 0 0 0.00% 0
23.05.23 7,505 5 1,171 0 0 0.00% 0
23.05.22 7,460 45 2,329 0 0 0.00% 0
23.05.19 7,410 50 1,367 0 0 0.00% 0
23.05.18 7,420 10 1,183 0 0 0.00% 0
23.05.17 7,405 15 380 0 0 0.00% 0
23.05.16 7,440 35 469 0 0 0.00% 0
23.05.15 7,440 0 1,478 0 0 0.00% 0
23.05.12 7,515 75 506 0 0 0.00% 0
23.05.11 7,505 10 1,151 0 0 0.00% 0
23.05.10 7,500 5 491 0 0 0.00% 0
23.05.09 7,500 0 852 0 0 0.00% 0
23.05.08 7,415 85 3,187 0 0 0.00% 0
23.05.04 7,420 5 3,479 0 0 0.00% 0
23.05.03 7,480 60 260 0 0 0.00% 0
23.05.02 7,420 60 2,073 0 0 0.00% 0
23.04.28 7,345 75 516 0 0 0.00% 0
23.04.27 7,370 25 854 0 0 0.00% 0
23.04.26 7,350 20 715 0 0 0.00% 0
23.04.25 7,390 40 114 0 0 0.00% 0
23.04.24 7,450 60 897 0 0 0.00% 0
23.04.21 7,620 170 2,311 0 0 0.00% 0
23.04.20 7,685 65 4,533 0 0 0.00% 0
23.04.19 7,655 30 2,853 0 0 0.00% 0
23.04.18 7,570 85 1,423 0 0 0.00% 0
23.04.14 7,570 95 2,301 0 0 0.00% 0
23.04.13 7,590 20 2,318 0 0 0.00% 0
23.04.12 7,575 15 1,101 0 0 0.00% 0
23.04.11 7,490 85 2,912 0 0 0.00% 0
23.04.10 7,540 50 1,689 0 0 0.00% 0
23.04.07 7,540 0 1,760 0 0 0.00% 0
23.04.06 7,625 85 1,128 0 0 0.00% 0
23.04.05 7,640 15 552 0 0 0.00% 0
23.04.04 7,610 30 669 0 0 0.00% 0
23.04.03 7,645 35 254 0 0 0.00% 0
23.03.31 7,595 50 1,582 0 0 0.00% 0
23.03.30 7,570 25 299 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:42 더보기 >