KCGI 스마트커머스액티브
(407170) I 코스피 ETF 11.08 15:33| 8,200 | 전일 | 8,200 | 고가 | 8,315 | 상한가 | 10,660 |
거래량 (주) |
104 |
| 0 0.00% | 시가 | 8,315 | 저가 | 8,200 | 하한가 | 5,740 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 8,200 | 0 | 104 | 0 | 0 | 0.00% | 500,000 |
| 24.11.07 | 8,190 | 10 | 2,088 | 0 | 0 | 0.00% | 500,000 |
| 24.11.06 | 8,260 | 70 | 2,785 | 0 | 0 | 0.00% | 500,000 |
| 24.11.05 | 8,205 | 55 | 103 | 0 | 0 | 0.00% | 500,000 |
| 24.11.04 | 8,015 | 190 | 184 | 0 | 0 | 0.00% | 500,000 |
| 24.11.01 | 8,045 | 30 | 61 | 0 | 0 | 0.00% | 500,000 |
| 24.10.31 | 8,020 | 25 | 7 | 0 | 0 | 0.00% | 500,000 |
| 24.10.30 | 7,990 | 30 | 136 | 0 | 0 | 0.00% | 500,000 |
| 24.10.29 | 8,025 | 35 | 214 | 0 | 0 | 0.00% | 500,000 |
| 24.10.28 | 8,000 | 25 | 15 | 0 | 0 | 0.00% | 500,000 |
| 24.10.25 | 8,095 | 95 | 284 | 0 | 0 | 0.00% | 500,000 |
| 24.10.24 | 8,120 | 25 | 91 | 0 | 0 | 0.00% | 500,000 |
| 24.10.23 | 8,150 | 30 | 1,635 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 8,360 | 210 | 198 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 8,295 | 65 | 3 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 8,330 | 35 | 2,005 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 8,230 | 100 | 587 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 8,305 | 75 | 72 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 8,180 | 125 | 610 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 8,160 | 20 | 52 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 8,275 | 115 | 90 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 8,125 | 150 | 431 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 8,225 | 100 | 73 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 8,195 | 30 | 102 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,185 | 10 | 299 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 8,295 | 110 | 67 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 8,405 | 110 | 133 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 8,310 | 95 | 250 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 8,250 | 60 | 175 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 8,220 | 30 | 171 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 8,255 | 35 | 139 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 8,230 | 25 | 1,034 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 8,175 | 55 | 292 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 8,175 | 0 | 191 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 8,165 | 10 | 75 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 8,085 | 80 | 755 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 8,115 | 30 | 69 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 7,960 | 155 | 1,234 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 7,875 | 85 | 15 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 7,925 | 50 | 16 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 7,850 | 75 | 51 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,070 | 220 | 761 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 7,990 | 80 | 158 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,050 | 60 | 232 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 8,025 | 25 | 397 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 8,095 | 70 | 818 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 8,055 | 40 | 58 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 8,100 | 45 | 6 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 8,100 | 0 | 1,031 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,085 | 15 | 3,172 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 8,100 | 15 | 31 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 8,155 | 55 | 48 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 8,125 | 30 | 18 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 8,125 | 0 | 111 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 8,010 | 115 | 195 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,990 | 20 | 530 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 8,210 | 220 | 518 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 8,260 | 50 | 631 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 8,120 | 140 | 27 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 8,140 | 20 | 69 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 8,050 | 90 | 416 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 7,730 | 320 | 361 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 8,300 | 570 | 887 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,580 | 280 | 680 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 8,555 | 25 | 664 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 8,610 | 55 | 137 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 8,665 | 55 | 800 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 8,490 | 175 | 345 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 8,555 | 65 | 723 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 8,770 | 215 | 1,343 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 8,690 | 80 | 715 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,595 | 95 | 1,345 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,445 | 150 | 551 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,535 | 90 | 32 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,540 | 5 | 581 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,375 | 165 | 1,453 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,460 | 85 | 409 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 8,410 | 50 | 35 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 8,435 | 25 | 131 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 8,435 | 0 | 1,224 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 8,425 | 10 | 362 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 8,395 | 30 | 326 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 8,310 | 85 | 374 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,235 | 75 | 752 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 8,280 | 45 | 221 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 8,355 | 75 | 215 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 8,520 | 165 | 641 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 8,630 | 110 | 420 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 8,660 | 30 | 277 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 8,655 | 5 | 44 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 8,610 | 45 | 366 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 8,675 | 65 | 555 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 8,865 | 190 | 596 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,675 | 190 | 759 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 8,830 | 155 | 1,109 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 8,930 | 100 | 7,684 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 8,920 | 10 | 732 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 8,870 | 50 | 3,239 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 8,840 | 30 | 4,187 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 8,730 | 110 | 3,067 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 8,480 | 250 | 6,820 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 8,495 | 15 | 968 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 8,470 | 25 | 1,098 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,410 | 60 | 2,740 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,320 | 90 | 203 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 8,520 | 200 | 709 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 8,370 | 150 | 1,922 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 8,290 | 80 | 5,752 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 8,305 | 15 | 2,645 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 8,285 | 20 | 1,450 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,270 | 15 | 1,913 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,285 | 15 | 1,035 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,270 | 15 | 3,465 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,250 | 20 | 718 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,295 | 45 | 4,165 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,210 | 85 | 1,460 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,130 | 80 | 17,555 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 7,925 | 205 | 3,631 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 7,875 | 50 | 1,729 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 7,820 | 55 | 3,767 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 7,850 | 30 | 331 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 7,720 | 130 | 1,342 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 7,615 | 105 | 1,164 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 7,605 | 10 | 189 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 7,605 | 0 | 1,211 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 7,580 | 25 | 341 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 7,600 | 20 | 997 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 7,515 | 85 | 3,087 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 7,405 | 110 | 1,435 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 7,395 | 10 | 149 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 7,425 | 30 | 199 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 7,390 | 35 | 881 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 7,390 | 0 | 81 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 7,355 | 35 | 630 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 7,385 | 30 | 355 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 7,205 | 180 | 986 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 7,125 | 80 | 579 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 7,125 | 0 | 34 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 7,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 7,125 | 45 | 282 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 7,090 | 35 | 290 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 7,155 | 65 | 630 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 7,245 | 90 | 398 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 7,245 | 0 | 1,129 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 7,275 | 30 | 286 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 7,200 | 75 | 1,054 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 7,260 | 60 | 585 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 7,045 | 215 | 1,951 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 7,075 | 30 | 856 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 7,055 | 20 | 540 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 6,950 | 105 | 1,613 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 6,910 | 40 | 723 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 6,830 | 80 | 519 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 6,820 | 10 | 1,362 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 6,865 | 45 | 1,076 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 6,875 | 10 | 1,108 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 6,870 | 5 | 207 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 6,845 | 25 | 207 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 6,900 | 55 | 216 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 6,815 | 85 | 1,271 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 6,825 | 10 | 369 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 6,840 | 15 | 219 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 6,865 | 25 | 273 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 6,820 | 45 | 160 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 6,850 | 30 | 143 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 6,835 | 15 | 884 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 6,850 | 15 | 303 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 6,855 | 5 | 887 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 6,930 | 75 | 2,967 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 6,935 | 5 | 125 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 7,050 | 115 | 762 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 7,120 | 70 | 2,178 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 7,155 | 35 | 1,007 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 7,105 | 50 | 2,168 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 7,060 | 45 | 178 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 7,075 | 15 | 997 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 7,100 | 25 | 332 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 7,085 | 15 | 167 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 7,070 | 15 | 599 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 6,945 | 125 | 1,296 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 6,965 | 20 | 1,336 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 6,955 | 10 | 3,012 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 6,915 | 40 | 1,530 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 6,945 | 30 | 724 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 7,035 | 90 | 1,380 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 6,910 | 125 | 1,131 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 6,870 | 40 | 591 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 6,960 | 90 | 991 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 6,975 | 15 | 851 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 7,045 | 70 | 644 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 7,030 | 15 | 103 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 7,055 | 25 | 135 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 7,005 | 50 | 1,048 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 6,945 | 60 | 729 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 6,935 | 10 | 308 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 6,920 | 15 | 1,713 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 6,910 | 10 | 1,077 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 7,030 | 120 | 3,036 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 7,125 | 95 | 776 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 7,215 | 90 | 408 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 7,330 | 115 | 606 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 7,315 | 15 | 326 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 7,290 | 25 | 591 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 7,230 | 60 | 246 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 7,200 | 30 | 162 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 7,240 | 40 | 1,298 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 7,290 | 50 | 131 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 7,395 | 105 | 312 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 7,315 | 80 | 920 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 7,260 | 55 | 1,170 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 7,215 | 45 | 120 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 7,225 | 10 | 96 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 7,270 | 45 | 1,078 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 7,300 | 30 | 2,412 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 7,240 | 60 | 339 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 7,195 | 45 | 1,633 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 7,175 | 20 | 3,881 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 7,215 | 40 | 302 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 7,185 | 30 | 312 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 7,165 | 20 | 2,166 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 7,160 | 5 | 1,021 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 7,125 | 35 | 357 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 7,110 | 15 | 207 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 7,185 | 75 | 56 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 7,145 | 40 | 834 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 7,130 | 15 | 1,598 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 7,120 | 10 | 509 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 7,090 | 30 | 646 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 7,125 | 35 | 1,104 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 7,195 | 70 | 606 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 7,180 | 15 | 849 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 7,170 | 10 | 29 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 7,175 | 5 | 136 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 7,175 | 0 | 130 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 7,130 | 45 | 92 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 7,120 | 10 | 2,066 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 7,055 | 65 | 48 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 7,160 | 105 | 278 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 7,170 | 10 | 425 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 7,100 | 70 | 119 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,065 | 35 | 66 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 7,120 | 55 | 90 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 7,205 | 85 | 99 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 7,095 | 110 | 1,950 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 7,030 | 65 | 311 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 7,010 | 20 | 430 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 6,910 | 100 | 2,093 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 6,810 | 100 | 123 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 6,845 | 35 | 330 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 6,740 | 105 | 89 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 6,710 | 30 | 436 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 6,675 | 35 | 79 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 6,750 | 75 | 212 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 6,890 | 140 | 249 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 6,700 | 190 | 310 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 6,715 | 15 | 180 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 6,700 | 15 | 300 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 6,795 | 95 | 462 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 6,875 | 80 | 106 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 6,880 | 5 | 484 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 6,805 | 75 | 165 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 6,840 | 35 | 218 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 6,880 | 40 | 174 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 6,855 | 25 | 188 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 6,810 | 45 | 778 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 6,810 | 0 | 466 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 6,825 | 15 | 634 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 6,835 | 10 | 298 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 7,050 | 215 | 1,510 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 7,025 | 25 | 694 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 7,110 | 85 | 213 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 7,045 | 65 | 250 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 7,080 | 35 | 125 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 7,190 | 110 | 447 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 7,220 | 30 | 15 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 7,260 | 40 | 152 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 7,280 | 20 | 554 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 7,200 | 80 | 1,158 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 7,165 | 35 | 318 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 7,190 | 25 | 74 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 7,185 | 5 | 44 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 7,200 | 15 | 129 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 7,170 | 30 | 206 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 7,190 | 20 | 54 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 7,210 | 20 | 301 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 7,205 | 5 | 22 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 7,155 | 50 | 450 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 7,160 | 5 | 147 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 7,155 | 5 | 364 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 7,155 | 0 | 135 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 7,135 | 20 | 87 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 7,060 | 75 | 445 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 7,065 | 5 | 286 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 7,055 | 10 | 351 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 7,040 | 15 | 224 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 7,075 | 35 | 600 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 7,080 | 5 | 272 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 7,125 | 45 | 231 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 7,235 | 110 | 878 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 7,365 | 130 | 126 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 7,295 | 70 | 840 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 7,250 | 45 | 163 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 7,025 | 225 | 7,865 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 7,050 | 25 | 347 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 7,175 | 125 | 253 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 7,050 | 125 | 1,381 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 6,915 | 135 | 237 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 6,945 | 30 | 591 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 7,000 | 55 | 1,159 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 6,865 | 135 | 1,058 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 6,805 | 60 | 419 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 6,870 | 65 | 1,760 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 6,590 | 280 | 1,960 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 6,750 | 160 | 3,659 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 6,830 | 80 | 1,161 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 6,915 | 85 | 825 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 6,935 | 20 | 828 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 6,945 | 10 | 1,147 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 6,990 | 45 | 3,013 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 7,065 | 75 | 654 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 7,055 | 10 | 253 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 7,015 | 40 | 1,147 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 7,000 | 15 | 1,806 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 6,945 | 55 | 1,395 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 6,845 | 100 | 349 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 6,870 | 25 | 497 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 6,910 | 40 | 432 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 6,945 | 35 | 1,523 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 7,010 | 65 | 1,062 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 7,055 | 45 | 325 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 7,010 | 45 | 1,360 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 6,975 | 35 | 998 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 7,055 | 80 | 1,084 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 7,070 | 15 | 311 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 6,990 | 80 | 215 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 7,000 | 10 | 1,192 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 7,100 | 100 | 228 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 7,070 | 30 | 609 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 7,150 | 80 | 1,077 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 7,140 | 10 | 351 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 7,195 | 55 | 888 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 7,210 | 15 | 1,406 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 7,240 | 30 | 500 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 7,310 | 70 | 875 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 7,310 | 0 | 320 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 7,370 | 60 | 619 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 7,345 | 25 | 334 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 7,365 | 20 | 389 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 7,380 | 15 | 403 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 7,290 | 90 | 334 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 7,285 | 5 | 1,265 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 7,290 | 5 | 227 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 7,360 | 70 | 4,307 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 7,365 | 5 | 1,114 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 7,390 | 25 | 423 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 7,450 | 60 | 182 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 7,500 | 50 | 312 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 7,505 | 5 | 1,171 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 7,460 | 45 | 2,329 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 7,410 | 50 | 1,367 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 7,420 | 10 | 1,183 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 7,405 | 15 | 380 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 7,440 | 35 | 469 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 7,440 | 0 | 1,478 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 7,515 | 75 | 506 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 7,505 | 10 | 1,151 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 7,500 | 5 | 491 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 7,500 | 0 | 852 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 7,415 | 85 | 3,187 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 7,420 | 5 | 3,479 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 7,480 | 60 | 260 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 7,420 | 60 | 2,073 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 7,345 | 75 | 516 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 7,370 | 25 | 854 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 7,350 | 20 | 715 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 7,390 | 40 | 114 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 7,450 | 60 | 897 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 7,620 | 170 | 2,311 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 7,685 | 65 | 4,533 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 7,655 | 30 | 2,853 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 7,570 | 85 | 1,423 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 7,570 | 95 | 2,301 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 7,590 | 20 | 2,318 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 7,575 | 15 | 1,101 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 7,490 | 85 | 2,912 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 7,540 | 50 | 1,689 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 7,540 | 0 | 1,760 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 7,625 | 85 | 1,128 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 7,640 | 15 | 552 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 7,610 | 30 | 669 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 7,645 | 35 | 254 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 7,595 | 50 | 1,582 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 7,570 | 25 | 299 | 0 | 0 | 0.00% | 0 |