HANARO Fn골프테마

(407300)    I    코스피 ETF 11.08 15:33
5,515 전일 5,585 고가 5,615 상한가 7,260 거래량
(주) 		320
70 -1.25% 시가 5,615 저가 5,515 하한가 3,910 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,585 70 320 0 0 0.00% 350,000
24.11.07 5,570 15 961 0 0 0.00% 550,000
24.11.06 5,630 60 340 0 0 0.00% 550,000
24.11.05 5,590 40 17 0 0 0.00% 550,000
24.11.04 5,575 15 1,044 0 0 0.00% 550,000
24.11.01 5,645 70 45 0 0 0.00% 550,000
24.10.31 5,680 35 17,235 0 0 0.00% 550,000
24.10.30 5,665 15 411 0 0 0.00% 550,000
24.10.29 5,615 50 212 0 0 0.00% 550,000
24.10.28 5,555 60 115 0 0 0.00% 550,000
24.10.25 5,610 55 7 0 0 0.00% 0
24.10.24 5,625 15 505 0 0 0.00% 0
24.10.23 5,615 10 16 0 0 0.00% 0
24.10.22 5,675 60 18 0 0 0.00% 0
24.10.21 5,705 30 14 0 0 0.00% 0
24.10.18 5,730 25 0 0 0 0.00% 0
24.10.17 5,710 20 125 0 0 0.00% 0
24.10.16 5,725 15 159 0 0 0.00% 0
24.10.15 5,715 10 211 0 0 0.00% 0
24.10.14 5,665 50 362 0 0 0.00% 0
24.10.11 5,755 90 108 0 0 0.00% 0
24.10.10 5,735 20 38 0 0 0.00% 0
24.10.08 5,850 115 223 0 0 0.00% 0
24.10.07 5,760 90 153 0 0 0.00% 0
24.10.04 5,805 45 155 0 0 0.00% 0
24.10.02 5,865 60 334 0 0 0.00% 0
24.09.30 5,945 80 93 0 0 0.00% 0
24.09.27 5,865 80 218 0 0 0.00% 0
24.09.26 5,785 80 420 0 0 0.00% 0
24.09.25 5,790 5 208 0 0 0.00% 0
24.09.24 5,690 100 91 0 0 0.00% 0
24.09.23 5,745 55 125 0 0 0.00% 0
24.09.20 5,725 20 1 0 0 0.00% 0
24.09.19 5,740 15 127 0 0 0.00% 0
24.09.13 5,660 80 140 0 0 0.00% 0
24.09.12 5,610 50 6 0 0 0.00% 0
24.09.11 5,645 35 31 0 0 0.00% 0
24.09.10 5,645 0 95 0 0 0.00% 0
24.09.09 5,600 45 32 0 0 0.00% 0
24.09.06 5,675 75 51 0 0 0.00% 0
24.09.05 5,605 70 122 0 0 0.00% 0
24.09.04 5,755 150 92 0 0 0.00% 0
24.09.03 5,650 105 834 0 0 0.00% 0
24.09.02 5,690 40 156 0 0 0.00% 0
24.08.30 5,690 0 0 0 0 0.00% 0
24.08.29 5,695 5 505 0 0 0.00% 0
24.08.28 5,715 20 4,116 0 0 0.00% 0
24.08.27 5,665 50 92 0 0 0.00% 0
24.08.26 5,665 0 11 0 0 0.00% 0
24.08.23 5,650 15 175 0 0 0.00% 0
24.08.22 5,620 30 24 0 0 0.00% 0
24.08.21 5,595 25 755 0 0 0.00% 0
24.08.20 5,595 0 300 0 0 0.00% 0
24.08.19 5,645 50 6 0 0 0.00% 0
24.08.16 5,570 75 238 0 0 0.00% 0
24.08.14 5,570 0 101 0 0 0.00% 0
24.08.13 5,625 55 35 0 0 0.00% 0
24.08.12 5,510 115 100 0 0 0.00% 0
24.08.09 5,455 55 37 0 0 0.00% 0
24.08.08 5,430 25 8 0 0 0.00% 0
24.08.07 5,345 85 42 0 0 0.00% 0
24.08.06 5,160 185 71 0 0 0.00% 0
24.08.05 5,720 560 2,089 0 0 0.00% 0
24.08.02 5,875 155 44 0 0 0.00% 0
24.08.01 5,810 65 26 0 0 0.00% 0
24.07.31 5,735 75 152 0 0 0.00% 0
24.07.30 5,780 45 127 0 0 0.00% 0
24.07.29 5,835 55 189 0 0 0.00% 0
24.07.26 5,785 50 147 0 0 0.00% 0
24.07.25 5,840 55 63 0 0 0.00% 0
24.07.24 5,860 20 41 0 0 0.00% 0
24.07.23 5,925 65 134 0 0 0.00% 0
24.07.22 5,910 15 90 0 0 0.00% 0
24.07.19 6,025 115 71 0 0 0.00% 0
24.07.18 6,095 70 121 0 0 0.00% 0
24.07.17 5,970 125 1,934 0 0 0.00% 0
24.07.16 6,000 30 63 0 0 0.00% 0
24.07.15 5,995 5 48 0 0 0.00% 0
24.07.12 6,005 10 55 0 0 0.00% 0
24.07.11 5,950 55 149 0 0 0.00% 0
24.07.10 5,945 5 233 0 0 0.00% 0
24.07.09 5,895 50 697 0 0 0.00% 0
24.07.08 5,820 75 179 0 0 0.00% 0
24.07.05 5,780 40 547 0 0 0.00% 0
24.07.04 5,735 45 706 0 0 0.00% 0
24.07.03 5,780 45 304 0 0 0.00% 0
24.07.02 5,840 60 107 0 0 0.00% 0
24.07.01 5,860 20 1,367 0 0 0.00% 0
24.06.28 5,755 105 293 0 0 0.00% 0
24.06.27 5,825 70 111 0 0 0.00% 0
24.06.26 5,850 25 1,062 0 0 0.00% 0
24.06.25 5,825 25 23 0 0 0.00% 0
24.06.24 5,870 45 135 0 0 0.00% 0
24.06.21 5,905 35 5,051 0 0 0.00% 0
24.06.20 5,890 15 3,091 0 0 0.00% 0
24.06.19 5,820 70 121 0 0 0.00% 0
24.06.18 5,875 55 1,033 0 0 0.00% 0
24.06.17 5,865 10 537 0 0 0.00% 0
24.06.14 5,875 10 340 0 0 0.00% 0
24.06.13 5,825 50 586 0 0 0.00% 0
24.06.12 5,785 40 810 0 0 0.00% 0
24.06.11 5,730 55 43 0 0 0.00% 0
24.06.10 5,740 10 46 0 0 0.00% 0
24.06.07 5,760 20 2,169 0 0 0.00% 0
24.06.05 5,735 25 10,879 0 0 0.00% 0
24.06.04 5,840 105 61 0 0 0.00% 0
24.06.03 5,815 25 1,067 0 0 0.00% 0
24.05.31 5,705 110 3,047 0 0 0.00% 0
24.05.30 5,745 40 2,166 0 0 0.00% 0
24.05.29 5,875 130 175 0 0 0.00% 0
24.05.28 5,905 30 17 0 0 0.00% 0
24.05.27 5,750 155 245 0 0 0.00% 0
24.05.24 5,815 65 63 0 0 0.00% 0
24.05.23 5,860 45 93 0 0 0.00% 0
24.05.22 5,845 15 125 0 0 0.00% 0
24.05.21 5,880 35 198 0 0 0.00% 0
24.05.20 5,870 10 559 0 0 0.00% 0
24.05.17 5,860 10 438 0 0 0.00% 0
24.05.16 5,830 30 164 0 0 0.00% 0
24.05.14 5,790 40 300 0 0 0.00% 0
24.05.13 5,840 50 10 0 0 0.00% 0
24.05.10 5,855 15 100 0 0 0.00% 0
24.05.09 5,850 5 20 0 0 0.00% 0
24.05.08 5,830 20 23 0 0 0.00% 0
24.05.07 5,780 50 105 0 0 0.00% 0
24.05.03 5,760 20 5 0 0 0.00% 0
24.05.02 5,755 5 267 0 0 0.00% 0
24.04.30 5,755 0 229 0 0 0.00% 0
24.04.29 5,760 115 114 0 0 0.00% 0
24.04.26 5,760 0 28 0 0 0.00% 0
24.04.25 5,730 30 311 0 0 0.00% 0
24.04.24 5,685 45 32 0 0 0.00% 0
24.04.23 5,680 5 23 0 0 0.00% 0
24.04.22 5,485 195 139 0 0 0.00% 0
24.04.19 5,555 70 118 0 0 0.00% 0
24.04.18 5,480 75 1,515 0 0 0.00% 0
24.04.17 5,515 35 1,022 0 0 0.00% 0
24.04.16 5,570 55 532 0 0 0.00% 0
24.04.15 5,595 0 0 0 0 0.00% 0
24.04.12 5,680 85 510 0 0 0.00% 0
24.04.11 5,785 105 249 0 0 0.00% 0
24.04.09 5,825 40 295 0 0 0.00% 0
24.04.08 5,880 55 273 0 0 0.00% 0
24.04.05 5,925 45 160 0 0 0.00% 0
24.04.04 5,955 30 15 0 0 0.00% 0
24.04.03 6,045 90 227 0 0 0.00% 0
24.04.02 6,120 75 683 0 0 0.00% 0
24.04.01 6,030 90 394 0 0 0.00% 0
24.03.29 6,105 75 287 0 0 0.00% 0
24.03.28 6,110 5 281 0 0 0.00% 0
24.03.27 6,145 35 8 0 0 0.00% 0
24.03.26 6,080 65 564 0 0 0.00% 0
24.03.25 6,120 40 105 0 0 0.00% 0
24.03.22 6,130 10 67 0 0 0.00% 0
24.03.21 6,080 50 1,074 0 0 0.00% 0
24.03.20 6,080 0 104 0 0 0.00% 0
24.03.19 6,105 25 70 0 0 0.00% 0
24.03.18 6,080 25 34 0 0 0.00% 0
24.03.15 6,235 155 584 0 0 0.00% 0
24.03.14 6,125 110 343 0 0 0.00% 0
24.03.13 6,125 0 340 0 0 0.00% 0
24.03.12 6,120 5 314 0 0 0.00% 0
24.03.11 6,045 75 102 0 0 0.00% 0
24.03.08 6,000 45 128 0 0 0.00% 0
24.03.07 6,040 40 26 0 0 0.00% 0
24.03.06 6,090 50 375 0 0 0.00% 0
24.03.05 6,150 60 133 0 0 0.00% 0
24.03.04 6,140 10 853 0 0 0.00% 0
24.02.29 6,185 45 45 0 0 0.00% 0
24.02.28 6,065 120 4 0 0 0.00% 0
24.02.27 6,175 110 160 0 0 0.00% 0
24.02.26 6,285 110 235 0 0 0.00% 0
24.02.23 6,305 20 483 0 0 0.00% 0
24.02.22 6,310 5 1,911 0 0 0.00% 0
24.02.21 6,310 0 96 0 0 0.00% 0
24.02.20 6,400 90 5,320 0 0 0.00% 0
24.02.19 6,265 135 813 0 0 0.00% 0
24.02.16 6,175 90 937 0 0 0.00% 0
24.02.15 6,155 20 111 0 0 0.00% 0
24.02.14 6,245 90 1,014 0 0 0.00% 0
24.02.13 6,265 20 739 0 0 0.00% 0
24.02.08 6,250 15 126 0 0 0.00% 0
24.02.07 6,140 110 333 0 0 0.00% 0
24.02.06 6,170 30 599 0 0 0.00% 0
24.02.05 6,200 30 328 0 0 0.00% 0
24.02.02 6,060 140 1,011 0 0 0.00% 0
24.02.01 5,910 150 71 0 0 0.00% 0
24.01.31 5,910 0 168 0 0 0.00% 0
24.01.30 5,890 20 1,510 0 0 0.00% 0
24.01.29 5,750 140 642 0 0 0.00% 0
24.01.26 5,720 30 256 0 0 0.00% 0
24.01.25 5,675 45 721 0 0 0.00% 0
24.01.24 5,665 10 23 0 0 0.00% 0
24.01.23 5,665 0 4,181 0 0 0.00% 0
24.01.22 5,680 15 755 0 0 0.00% 0
24.01.19 5,655 25 270 0 0 0.00% 0
24.01.18 5,685 30 247 0 0 0.00% 0
24.01.17 5,825 140 1,748 0 0 0.00% 0
24.01.16 5,875 50 468 0 0 0.00% 0
24.01.15 5,940 65 53 0 0 0.00% 0
24.01.12 5,980 40 87 0 0 0.00% 0
24.01.11 5,960 20 75 0 0 0.00% 0
24.01.10 6,025 65 357 0 0 0.00% 0
24.01.09 6,000 25 180 0 0 0.00% 0
24.01.08 6,015 15 75 0 0 0.00% 0
24.01.05 6,040 25 118 0 0 0.00% 0
24.01.04 6,065 25 242 0 0 0.00% 0
24.01.03 6,155 90 194 0 0 0.00% 0
24.01.02 6,215 60 239 0 0 0.00% 0
23.12.28 6,130 85 370 0 0 0.00% 0
23.12.27 6,050 80 401 0 0 0.00% 0
23.12.26 6,095 45 460 0 0 0.00% 0
23.12.22 6,095 0 408 0 0 0.00% 0
23.12.21 6,135 40 2,202 0 0 0.00% 0
23.12.20 6,080 55 197 0 0 0.00% 0
23.12.19 6,115 35 58 0 0 0.00% 0
23.12.18 6,030 85 681 0 0 0.00% 0
23.12.15 5,990 40 1,503 0 0 0.00% 0
23.12.14 5,935 55 1,206 0 0 0.00% 0
23.12.13 5,965 30 45 0 0 0.00% 0
23.12.12 5,960 5 211 0 0 0.00% 0
23.12.11 5,960 0 101 0 0 0.00% 0
23.12.08 5,925 35 87 0 0 0.00% 0
23.12.07 5,925 0 651 0 0 0.00% 0
23.12.06 5,925 0 1,022 0 0 0.00% 0
23.12.05 5,920 5 104 0 0 0.00% 0
23.12.04 5,910 10 295 0 0 0.00% 0
23.12.01 5,905 5 15 0 0 0.00% 0
23.11.30 5,915 10 87 0 0 0.00% 0
23.11.29 5,975 60 142 0 0 0.00% 0
23.11.28 5,940 35 60 0 0 0.00% 0
23.11.27 5,970 30 22 0 0 0.00% 0
23.11.24 5,970 0 510 0 0 0.00% 0
23.11.23 5,980 10 24 0 0 0.00% 0
23.11.22 5,995 15 185 0 0 0.00% 0
23.11.21 5,945 50 115 0 0 0.00% 0
23.11.20 5,905 40 567 0 0 0.00% 0
23.11.17 5,965 60 88 0 0 0.00% 0
23.11.16 5,950 15 101 0 0 0.00% 0
23.11.15 5,865 85 76 0 0 0.00% 0
23.11.13 5,875 25 180 0 0 0.00% 0
23.11.10 5,980 105 24 0 0 0.00% 0
23.11.09 6,025 45 64 0 0 0.00% 0
23.11.08 5,925 100 145 0 0 0.00% 0
23.11.07 5,880 45 345 0 0 0.00% 0
23.11.06 5,790 90 200 0 0 0.00% 0
23.11.03 5,655 135 149 0 0 0.00% 0
23.11.02 5,610 45 18 0 0 0.00% 0
23.11.01 5,630 20 21 0 0 0.00% 0
23.10.31 5,670 40 30 0 0 0.00% 0
23.10.30 5,615 55 97 0 0 0.00% 0
23.10.27 5,620 5 111 0 0 0.00% 0
23.10.26 5,795 175 1,757 0 0 0.00% 0
23.10.25 5,780 15 7 0 0 0.00% 0
23.10.24 5,715 65 93 0 0 0.00% 0
23.10.23 5,775 60 145 0 0 0.00% 0
23.10.20 5,900 125 279 0 0 0.00% 0
23.10.19 5,995 95 132 0 0 0.00% 0
23.10.18 5,990 5 3 0 0 0.00% 0
23.10.17 5,965 25 85 0 0 0.00% 0
23.10.16 5,985 20 281 0 0 0.00% 0
23.10.13 6,055 70 53 0 0 0.00% 0
23.10.12 6,010 45 54 0 0 0.00% 0
23.10.11 5,950 60 269 0 0 0.00% 0
23.10.10 5,995 45 332 0 0 0.00% 0
23.10.06 5,980 15 3 0 0 0.00% 0
23.10.05 6,010 30 367 0 0 0.00% 0
23.10.04 6,095 85 218 0 0 0.00% 0
23.09.27 6,150 55 26 0 0 0.00% 0
23.09.26 6,230 80 102 0 0 0.00% 0
23.09.25 6,260 30 41 0 0 0.00% 0
23.09.22 6,320 60 115 0 0 0.00% 0
23.09.21 6,470 150 35 0 0 0.00% 0
23.09.20 6,480 10 16 0 0 0.00% 0
23.09.19 6,500 20 2 0 0 0.00% 0
23.09.18 6,490 10 1,591 0 0 0.00% 0
23.09.15 6,385 105 1,530 0 0 0.00% 0
23.09.14 6,375 10 21 0 0 0.00% 0
23.09.13 6,380 5 60 0 0 0.00% 0
23.09.12 6,445 65 374 0 0 0.00% 0
23.09.11 6,385 60 1,822 0 0 0.00% 0
23.09.08 6,315 70 101 0 0 0.00% 0
23.09.07 6,375 60 68 0 0 0.00% 0
23.09.06 6,410 35 518 0 0 0.00% 0
23.09.05 6,450 40 6,958 0 0 0.00% 0
23.09.04 6,335 115 54 0 0 0.00% 0
23.09.01 6,355 20 420 0 0 0.00% 0
23.08.31 6,385 30 1,202 0 0 0.00% 0
23.08.30 6,395 10 37 0 0 0.00% 0
23.08.29 6,385 10 20 0 0 0.00% 0
23.08.28 6,185 200 855 0 0 0.00% 0
23.08.25 6,195 10 561 0 0 0.00% 0
23.08.24 6,185 10 377 0 0 0.00% 0
23.08.23 6,180 5 51 0 0 0.00% 0
23.08.22 6,190 10 6,447 0 0 0.00% 0
23.08.21 6,180 10 1,070 0 0 0.00% 0
23.08.18 6,310 130 785 0 0 0.00% 0
23.08.17 6,370 60 471 0 0 0.00% 0
23.08.16 6,595 225 238 0 0 0.00% 0
23.08.14 6,585 10 87 0 0 0.00% 0
23.08.11 6,650 65 915 0 0 0.00% 0
23.08.10 6,515 135 1,188 0 0 0.00% 0
23.08.09 6,475 40 83 0 0 0.00% 0
23.08.08 6,460 15 114 0 0 0.00% 0
23.08.07 6,515 55 154 0 0 0.00% 0
23.08.04 6,410 105 188 0 0 0.00% 0
23.08.03 6,500 90 4,869 0 0 0.00% 0
23.08.02 6,555 55 150 0 0 0.00% 0
23.08.01 6,540 15 962 0 0 0.00% 0
23.07.31 6,335 205 1,573 0 0 0.00% 0
23.07.28 6,225 110 370 0 0 0.00% 0
23.07.27 6,285 60 290 0 0 0.00% 0
23.07.26 6,400 115 13,824 0 0 0.00% 0
23.07.25 6,330 70 437 0 0 0.00% 0
23.07.24 6,265 65 1,314 0 0 0.00% 0
23.07.21 6,250 15 7,353 0 0 0.00% 0
23.07.20 6,240 10 4,867 0 0 0.00% 0
23.07.19 6,280 40 216 0 0 0.00% 0
23.07.18 6,350 70 507 0 0 0.00% 0
23.07.17 6,395 45 952 0 0 0.00% 0
23.07.14 6,380 15 198 0 0 0.00% 0
23.07.13 6,330 50 957 0 0 0.00% 0
23.07.12 6,305 25 403 0 0 0.00% 0
23.07.11 6,190 115 929 0 0 0.00% 0
23.07.10 6,150 40 415 0 0 0.00% 0
23.07.07 6,250 100 382 0 0 0.00% 0
23.07.06 6,375 125 1,042 0 0 0.00% 0
23.07.05 6,400 25 237 0 0 0.00% 0
23.07.04 6,470 70 616 0 0 0.00% 0
23.07.03 6,420 50 4,908 0 0 0.00% 0
23.06.30 6,340 80 403 0 0 0.00% 0
23.06.29 6,450 110 504 0 0 0.00% 0
23.06.28 6,475 25 64 0 0 0.00% 0
23.06.27 6,425 50 148 0 0 0.00% 0
23.06.26 6,440 15 425 0 0 0.00% 0
23.06.23 6,565 125 500 0 0 0.00% 0
23.06.22 6,495 70 353 0 0 0.00% 0
23.06.21 6,535 40 125 0 0 0.00% 0
23.06.20 6,500 35 2,092 0 0 0.00% 0
23.06.19 6,445 55 274 0 0 0.00% 0
23.06.16 6,350 95 727 0 0 0.00% 0
23.06.15 6,420 70 179 0 0 0.00% 0
23.06.14 6,425 5 754 0 0 0.00% 0
23.06.13 6,435 10 1,179 0 0 0.00% 0
23.06.12 6,530 95 577 0 0 0.00% 0
23.06.09 6,430 100 240 0 0 0.00% 0
23.06.08 6,445 15 1,802 0 0 0.00% 0
23.06.07 6,345 100 1,538 0 0 0.00% 0
23.06.05 6,295 50 727 0 0 0.00% 0
23.06.02 6,185 110 3,454 0 0 0.00% 0
23.06.01 6,175 10 93 0 0 0.00% 0
23.05.31 6,220 45 271 0 0 0.00% 0
23.05.30 6,210 10 19,488 0 0 0.00% 0
23.05.26 6,265 55 585 0 0 0.00% 0
23.05.25 6,360 95 288 0 0 0.00% 0
23.05.24 6,385 25 101 0 0 0.00% 0
23.05.23 6,365 20 299 0 0 0.00% 0
23.05.22 6,300 65 663 0 0 0.00% 0
23.05.19 6,245 55 2,544 0 0 0.00% 0
23.05.18 6,275 30 369 0 0 0.00% 0
23.05.17 6,255 20 436 0 0 0.00% 0
23.05.16 6,235 20 197 0 0 0.00% 0
23.05.15 6,250 15 546 0 0 0.00% 0
23.05.12 6,300 50 204 0 0 0.00% 0
23.05.11 6,265 35 1,164 0 0 0.00% 0
23.05.10 6,295 30 243 0 0 0.00% 0
23.05.09 6,315 20 481 0 0 0.00% 0
23.05.08 6,275 40 1,051 0 0 0.00% 0
23.05.04 6,250 25 644 0 0 0.00% 0
23.05.03 6,320 70 246 0 0 0.00% 0
23.05.02 6,270 50 421 0 0 0.00% 0
23.04.28 6,285 15 526 0 0 0.00% 0
23.04.27 6,355 15 230 0 0 0.00% 0
23.04.26 6,400 45 697 0 0 0.00% 0
23.04.25 6,460 60 474 0 0 0.00% 0
23.04.24 6,500 40 2,137 0 0 0.00% 0
23.04.21 6,530 30 1,161 0 0 0.00% 0
23.04.20 6,650 120 1,452 0 0 0.00% 0
23.04.19 6,600 50 298 0 0 0.00% 0
23.04.18 6,630 30 1,024 0 0 0.00% 0
23.04.17 6,585 45 1,234 0 0 0.00% 0
23.04.14 6,550 35 553 0 0 0.00% 0
23.04.13 6,520 30 1,019 0 0 0.00% 0
23.04.12 6,450 70 353 0 0 0.00% 0
23.04.11 6,375 75 3,832 0 0 0.00% 0
23.04.10 6,400 25 16,381 0 0 0.00% 0
23.04.07 6,395 5 1,380 0 0 0.00% 0
23.04.06 6,520 125 364 0 0 0.00% 0
23.04.05 6,560 40 624 0 0 0.00% 0
23.04.04 6,525 35 636 0 0 0.00% 0
23.04.03 6,550 25 172 0 0 0.00% 0
23.03.31 6,460 90 5,828 0 0 0.00% 0
23.03.30 6,435 25 94 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 00:41 더보기 >