매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,430	40	389	0	22,956	1.09%	2,077,044
24.11.20	6,440	10	555	0	22,956	1.09%	2,077,044
24.11.19	6,435	5	238	0	22,956	1.09%	2,077,044
24.11.18	6,380	55	77,921	0	22,956	1.09%	2,077,044
24.11.15	6,375	5	100	0	22,956	1.09%	2,077,044
24.11.14	6,315	60	537	0	22,956	1.09%	2,077,044
24.11.13	6,340	25	12,107	0	22,956	1.09%	2,077,044
24.11.12	6,430	90	45,389	0	22,956	1.09%	2,077,044
24.11.11	6,520	90	1,743	0	22,956	1.09%	2,077,044
24.11.08	6,615	95	716	0	22,956	1.09%	2,077,044
24.11.07	6,650	35	646	22,956	22,956	1.09%	2,077,044
24.11.06	6,630	20	502	0	0	0.00%	0
24.11.05	6,575	55	433	0	0	0.00%	0
24.11.04	6,495	80	1,256	0	0	0.00%	0
24.11.01	6,585	90	80	0	0	0.00%	0
24.10.31	6,560	25	1,866	0	0	0.00%	0
24.10.30	6,515	45	177	0	0	0.00%	0
24.10.29	6,520	5	439	0	0	0.00%	0
24.10.28	6,460	60	1,135	0	0	0.00%	0
24.10.25	6,520	60	2,058	0	0	0.00%	0
24.10.24	6,530	10	692	0	0	0.00%	0
24.10.23	6,555	25	2,285	0	0	0.00%	0
24.10.22	6,635	80	163	0	0	0.00%	0
24.10.21	6,630	5	21	0	0	0.00%	0
24.10.18	6,580	50	732	0	0	0.00%	0
24.10.17	6,600	20	1,535	0	0	0.00%	0
24.10.16	6,650	50	246	0	0	0.00%	0
24.10.15	6,595	55	611	0	0	0.00%	0
24.10.14	6,575	20	393	0	0	0.00%	0
24.10.11	6,565	10	766	0	0	0.00%	0
24.10.10	6,535	30	294	0	0	0.00%	0
24.10.08	6,545	10	535	0	0	0.00%	0
24.10.07	6,590	45	531	0	0	0.00%	0
24.10.04	6,590	0	1,250	0	0	0.00%	0
24.10.02	6,615	25	1,828	0	0	0.00%	0
24.09.30	6,690	75	144	0	0	0.00%	0
24.09.27	6,680	10	4,045	0	0	0.00%	0
24.09.26	6,630	50	620	0	0	0.00%	0
24.09.25	6,650	20	366	0	0	0.00%	0
24.09.24	6,680	30	384	0	0	0.00%	0
24.09.23	6,560	120	1,831	0	0	0.00%	0
24.09.20	6,505	55	687	0	0	0.00%	0
24.09.19	6,435	70	252	0	0	0.00%	0
24.09.13	6,380	55	338	0	0	0.00%	0
24.09.12	6,385	5	900	0	0	0.00%	0
24.09.11	6,420	35	1,045	0	0	0.00%	0
24.09.10	6,340	80	1,486	0	0	0.00%	0
24.09.09	6,280	60	637	0	0	0.00%	0
24.09.06	6,335	55	347	0	0	0.00%	0
24.09.05	6,290	45	222	0	0	0.00%	0
24.09.04	6,455	165	595	0	0	0.00%	0
24.09.03	6,440	15	197	0	0	0.00%	0
24.09.02	6,420	20	627	0	0	0.00%	0
24.08.30	6,395	25	187	0	0	0.00%	0
24.08.29	6,440	45	133	0	0	0.00%	0
24.08.28	6,440	0	96	0	0	0.00%	0
24.08.27	6,455	15	182	0	0	0.00%	0
24.08.26	6,465	10	17,627	0	0	0.00%	0
24.08.23	6,470	5	63	0	0	0.00%	0
24.08.22	6,420	50	18,095	0	0	0.00%	0
24.08.21	6,390	30	255	0	0	0.00%	0
24.08.20	6,360	30	612	0	0	0.00%	0
24.08.19	6,365	5	1,221	0	0	0.00%	0
24.08.16	6,300	65	1,898	0	0	0.00%	0
24.08.14	6,330	30	4,747	0	0	0.00%	0
24.08.13	6,410	80	289	0	0	0.00%	0
24.08.12	6,365	45	5,196	0	0	0.00%	0
24.08.09	6,285	80	264	0	0	0.00%	0
24.08.08	6,260	25	464	0	0	0.00%	0
24.08.07	6,150	110	260	0	0	0.00%	0
24.08.06	5,915	235	3,633	0	0	0.00%	0
24.08.05	6,410	495	5,828	0	0	0.00%	0
24.08.02	6,570	160	4,048	0	0	0.00%	0
24.08.01	6,570	0	1,837	0	0	0.00%	0
24.07.31	6,565	5	364	0	0	0.00%	0
24.07.30	6,640	75	610	0	0	0.00%	0
24.07.29	6,590	50	3,258	0	0	0.00%	0
24.07.26	6,585	5	1,149	0	0	0.00%	0
24.07.25	6,635	50	696	0	0	0.00%	0
24.07.24	6,635	0	646	0	0	0.00%	0
24.07.23	6,600	35	1,285	0	0	0.00%	0
24.07.22	6,640	40	1,097	0	0	0.00%	0
24.07.19	6,690	50	1,374	0	0	0.00%	0
24.07.18	6,740	50	1,121	0	0	0.00%	0
24.07.17	6,700	40	1,748	0	0	0.00%	0
24.07.16	6,780	80	820	0	0	0.00%	0
24.07.15	6,780	0	617	0	0	0.00%	0
24.07.12	6,785	5	2,083	0	0	0.00%	0
24.07.11	6,810	25	2,686	0	0	0.00%	0
24.07.10	6,750	60	1,787	0	0	0.00%	0
24.07.09	6,745	5	1,695	0	0	0.00%	0
24.07.08	6,705	40	660	0	0	0.00%	0
24.07.05	6,710	5	3,150	0	0	0.00%	0
24.07.04	6,700	10	1,672	0	0	0.00%	0
24.07.03	6,730	30	2,158	0	0	0.00%	0
24.07.02	6,790	60	181	0	0	0.00%	0
24.07.01	6,790	0	373	0	0	0.00%	0
24.06.28	6,780	10	478	0	0	0.00%	0
24.06.27	6,765	15	399	0	0	0.00%	0
24.06.26	6,755	10	680	0	0	0.00%	0
24.06.25	6,715	40	798	0	0	0.00%	0
24.06.24	6,740	25	740	0	0	0.00%	0
24.06.21	6,760	20	3,617	0	0	0.00%	0
24.06.20	6,760	0	480	0	0	0.00%	0
24.06.19	6,760	0	778	0	0	0.00%	0
24.06.18	6,745	15	1,633	0	0	0.00%	0
24.06.17	6,840	95	1,528	0	0	0.00%	0
24.06.14	6,885	45	5,675	0	0	0.00%	0
24.06.13	6,850	35	494	0	0	0.00%	0
24.06.12	6,765	85	2,151	0	0	0.00%	0
24.06.11	6,810	45	660	0	0	0.00%	0
24.06.10	6,780	30	7,250	0	0	0.00%	0
24.06.07	6,815	35	1,340	0	0	0.00%	0
24.06.05	6,860	45	825	0	0	0.00%	0
24.06.04	6,915	55	5,624	0	0	0.00%	0
24.06.03	6,860	55	2,705	0	0	0.00%	0
24.05.31	6,785	75	17,236	0	0	0.00%	0
24.05.30	6,775	10	5,325	0	0	0.00%	0
24.05.29	6,805	30	2,109	0	0	0.00%	0
24.05.28	6,870	65	1,186	0	0	0.00%	0
24.05.27	6,850	20	621	0	0	0.00%	0
24.05.24	6,895	45	403	0	0	0.00%	0
24.05.23	6,850	45	3,130	0	0	0.00%	0
24.05.22	6,820	30	3,397	0	0	0.00%	0
24.05.21	6,805	15	1,687	0	0	0.00%	0
24.05.20	6,835	30	919	0	0	0.00%	0
24.05.17	6,860	25	2,386	0	0	0.00%	0
24.05.16	6,845	15	180	0	0	0.00%	0
24.05.14	6,835	10	774	0	0	0.00%	0
24.05.13	6,885	50	4,418	0	0	0.00%	0
24.05.10	6,850	35	1,307	0	0	0.00%	0
24.05.09	6,825	25	2,825	0	0	0.00%	0
24.05.08	6,820	5	5,315	0	0	0.00%	0
24.05.07	6,795	25	2,939	0	0	0.00%	0
24.05.03	6,790	5	3,895	0	0	0.00%	0
24.05.02	6,795	5	265	0	0	0.00%	0
24.04.30	6,750	45	3,393	0	0	0.00%	0
24.04.29	6,745	5	1,633	0	0	0.00%	0
24.04.26	6,785	40	1,453	0	0	0.00%	0
24.04.25	6,830	45	646	0	0	0.00%	0
24.04.24	6,800	30	842	0	0	0.00%	0
24.04.23	6,795	5	868	0	0	0.00%	0
24.04.22	6,795	0	464	0	0	0.00%	0
24.04.19	6,810	15	2,814	0	0	0.00%	0
24.04.18	6,670	140	3,014	0	0	0.00%	0
24.04.17	6,675	5	2,733	0	0	0.00%	0
24.04.16	6,710	35	262	0	0	0.00%	0
24.04.15	6,725	0	0	0	0	0.00%	0
24.04.12	6,750	25	5,271	0	0	0.00%	0
24.04.11	6,815	65	1,140	0	0	0.00%	0
24.04.09	6,820	5	7,100	0	0	0.00%	0
24.04.08	6,880	60	641	0	0	0.00%	0
24.04.05	6,905	25	462	0	0	0.00%	0
24.04.04	6,920	15	3,236	0	0	0.00%	0
24.04.03	6,895	25	1,613	0	0	0.00%	0
24.04.02	6,995	100	832	0	0	0.00%	0
24.04.01	6,940	55	5,370	0	0	0.00%	0
24.03.29	6,920	20	814	0	0	0.00%	0
24.03.28	6,840	80	2,410	0	0	0.00%	0
24.03.27	6,790	50	1,355	0	0	0.00%	0
24.03.26	6,770	20	3,343	0	0	0.00%	0
24.03.25	6,765	5	5,243	0	0	0.00%	0
24.03.22	6,760	5	724	0	0	0.00%	0
24.03.21	6,715	45	1,400	0	0	0.00%	0
24.03.20	6,690	25	2,894	0	0	0.00%	0
24.03.19	6,715	25	1,049	0	0	0.00%	0
24.03.18	6,710	5	1,123	0	0	0.00%	0
24.03.15	6,710	0	8,020	0	0	0.00%	0
24.03.14	6,720	10	1,543	0	0	0.00%	0
24.03.13	6,720	0	1,458	0	0	0.00%	0
24.03.12	6,710	10	6,876	0	0	0.00%	0
24.03.11	6,705	5	10,069	0	0	0.00%	0
24.03.08	6,625	80	3,301	0	0	0.00%	0
24.03.07	6,680	55	431	0	0	0.00%	0
24.03.06	6,700	20	2,450	0	0	0.00%	0
24.03.05	6,710	10	4,426	0	0	0.00%	0
24.03.04	6,820	110	4,353	0	0	0.00%	0
24.02.29	6,900	80	2,081	0	0	0.00%	0
24.02.28	6,860	40	2,593	0	0	0.00%	0
24.02.27	7,005	145	1,911	0	0	0.00%	0
24.02.26	7,105	100	404	0	0	0.00%	0
24.02.23	7,080	25	839	0	0	0.00%	0
24.02.22	7,045	35	1,269	0	0	0.00%	0
24.02.21	7,035	10	3,503	0	0	0.00%	0
24.02.20	7,090	55	1,934	0	0	0.00%	0
24.02.19	7,070	20	10,663	0	0	0.00%	0
24.02.16	6,995	75	11,947	0	0	0.00%	0
24.02.15	6,975	20	3,074	0	0	0.00%	0
24.02.14	6,950	25	2,223	0	0	0.00%	0
24.02.13	6,895	55	19,231	0	0	0.00%	0
24.02.08	6,915	20	4,752	0	0	0.00%	0
24.02.07	6,915	0	2,758	0	0	0.00%	0
24.02.06	6,940	25	549	0	0	0.00%	0
24.02.05	7,025	85	6,606	0	0	0.00%	0
24.02.02	6,870	155	4,921	0	0	0.00%	0
24.02.01	6,870	0	1,272	0	0	0.00%	0
24.01.31	6,925	55	1,165	0	0	0.00%	0
24.01.30	6,945	20	2,029	0	0	0.00%	0
24.01.29	7,025	80	1,446	0	0	0.00%	0
24.01.26	7,000	25	502	0	0	0.00%	0
24.01.25	6,995	5	1,466	0	0	0.00%	0
24.01.24	6,980	15	2,060	0	0	0.00%	0
24.01.23	6,940	40	2,690	0	0	0.00%	0
24.01.22	6,955	15	1,787	0	0	0.00%	0
24.01.19	6,915	40	1,000	0	0	0.00%	0
24.01.18	6,920	5	3,399	0	0	0.00%	0
24.01.17	7,060	140	1,351	0	0	0.00%	0
24.01.16	7,100	40	5,547	0	0	0.00%	0
24.01.15	7,130	30	7,735	0	0	0.00%	0
24.01.12	7,205	75	977	0	0	0.00%	0
24.01.11	7,160	45	5,026	0	0	0.00%	0
24.01.10	7,170	10	1,395	0	0	0.00%	0
24.01.09	7,125	45	4,431	0	0	0.00%	0
24.01.08	7,065	60	1,376	0	0	0.00%	0
24.01.05	7,060	5	642	0	0	0.00%	0
24.01.04	7,050	10	1,997	0	0	0.00%	0
24.01.03	7,100	50	993	0	0	0.00%	0
24.01.02	7,045	55	2,592	0	0	0.00%	0
23.12.28	6,985	60	1,995	0	0	0.00%	0
23.12.27	6,910	75	1,506	0	0	0.00%	0
23.12.26	6,940	30	2,700	0	0	0.00%	0
23.12.22	6,930	10	2,128	0	0	0.00%	0
23.12.21	6,985	55	216,299	0	0	0.00%	0
23.12.20	6,965	20	227,863	0	0	0.00%	0
23.12.19	6,950	15	18,270	0	0	0.00%	0
23.12.18	6,900	50	2,270	0	0	0.00%	0
23.12.15	6,920	20	3,920	0	0	0.00%	0
23.12.14	6,830	90	1,546	0	0	0.00%	0
23.12.13	6,860	30	3,039	0	0	0.00%	0
23.12.12	6,880	20	880	0	0	0.00%	0
23.12.11	6,875	5	899	0	0	0.00%	0
23.12.08	6,765	110	2,370	0	0	0.00%	0
23.12.07	6,815	50	281	0	0	0.00%	0
23.12.06	6,805	10	1,246	0	0	0.00%	0
23.12.05	6,790	15	1,987	0	0	0.00%	0
23.12.04	6,790	0	1,436	0	0	0.00%	0
23.12.01	6,780	10	896	0	0	0.00%	0
23.11.30	6,750	30	379	0	0	0.00%	0
23.11.29	6,740	10	1,061	0	0	0.00%	0
23.11.28	6,755	15	926	0	0	0.00%	0
23.11.27	6,780	25	756	0	0	0.00%	0
23.11.24	6,785	5	297	0	0	0.00%	0
23.11.23	6,755	30	1,156	0	0	0.00%	0
23.11.22	6,725	30	101	0	0	0.00%	0
23.11.21	6,685	40	1,732	0	0	0.00%	0
23.11.20	6,560	125	357	0	0	0.00%	0
23.11.17	6,660	100	423	0	0	0.00%	0
23.11.16	6,675	15	231	0	0	0.00%	0
23.11.15	6,615	60	163	0	0	0.00%	0
23.11.14	6,570	45	174	0	0	0.00%	0
23.11.13	6,650	80	174	0	0	0.00%	0
23.11.10	6,700	50	1,413	0	0	0.00%	0
23.11.09	6,715	15	250	0	0	0.00%	0
23.11.08	6,725	10	245	0	0	0.00%	0
23.11.07	6,800	75	1,586	0	0	0.00%	0
23.11.06	6,665	135	368	0	0	0.00%	0
23.11.03	6,615	50	733	0	0	0.00%	0
23.11.02	6,585	30	2,209	0	0	0.00%	0
23.11.01	6,540	45	1,661	0	0	0.00%	0
23.10.31	6,615	75	2,850	0	0	0.00%	0
23.10.30	6,560	55	450	0	0	0.00%	0
23.10.27	6,580	20	1,357	0	0	0.00%	0
23.10.26	6,745	165	857	0	0	0.00%	0
23.10.25	6,710	35	791	0	0	0.00%	0
23.10.24	6,615	95	1,114	0	0	0.00%	0
23.10.23	6,630	15	616	0	0	0.00%	0
23.10.20	6,700	70	2,358	0	0	0.00%	0
23.10.19	6,815	115	1,274	0	0	0.00%	0
23.10.18	6,825	10	48	0	0	0.00%	0
23.10.17	6,765	60	481	0	0	0.00%	0
23.10.16	6,830	65	2,284	0	0	0.00%	0
23.10.13	6,855	25	88	0	0	0.00%	0
23.10.12	6,760	95	857	0	0	0.00%	0
23.10.11	6,730	30	957	0	0	0.00%	0
23.10.10	6,800	70	421	0	0	0.00%	0
23.10.06	6,775	25	88	0	0	0.00%	0
23.10.05	6,715	60	14,808	0	0	0.00%	0
23.10.04	6,925	210	2,399	0	0	0.00%	0
23.09.27	6,900	25	505	0	0	0.00%	0
23.09.26	6,980	80	245	0	0	0.00%	0
23.09.25	7,000	20	235	0	0	0.00%	0
23.09.22	7,035	35	6,089	0	0	0.00%	0
23.09.21	7,180	145	10,915	0	0	0.00%	0
23.09.20	7,220	40	260	0	0	0.00%	0
23.09.19	7,235	15	91	0	0	0.00%	0
23.09.18	7,305	70	793	0	0	0.00%	0
23.09.15	7,245	60	547	0	0	0.00%	0
23.09.14	7,185	60	282	0	0	0.00%	0
23.09.13	7,240	55	1,970	0	0	0.00%	0
23.09.12	7,285	45	6,166	0	0	0.00%	0
23.09.11	7,315	30	4,154	0	0	0.00%	0
23.09.08	7,295	20	980	0	0	0.00%	0
23.09.07	7,335	40	1,102	0	0	0.00%	0
23.09.06	7,345	10	1,132	0	0	0.00%	0
23.09.05	7,300	45	1,097	0	0	0.00%	0
23.09.04	7,295	5	6,854	0	0	0.00%	0
23.09.01	7,350	55	1,259	0	0	0.00%	0
23.08.31	7,305	45	390	0	0	0.00%	0
23.08.30	7,295	10	277	0	0	0.00%	0
23.08.29	7,235	60	1,894	0	0	0.00%	0
23.08.28	7,165	70	434	0	0	0.00%	0
23.08.25	7,220	55	251	0	0	0.00%	0
23.08.24	7,130	90	5,234	0	0	0.00%	0
23.08.23	7,155	25	1,327	0	0	0.00%	0
23.08.22	7,165	10	1,087	0	0	0.00%	0
23.08.21	7,120	45	965	0	0	0.00%	0
23.08.18	7,190	70	1,073	0	0	0.00%	0
23.08.17	7,245	55	6,839	0	0	0.00%	0
23.08.16	7,410	165	1,626	0	0	0.00%	0
23.08.14	7,455	45	1,197	0	0	0.00%	0
23.08.11	7,440	15	1,240	0	0	0.00%	0
23.08.10	7,390	50	1,101	0	0	0.00%	0
23.08.09	7,410	20	2,849	0	0	0.00%	0
23.08.08	7,530	120	4,015	0	0	0.00%	0
23.08.07	7,375	155	2,603	0	0	0.00%	0
23.08.04	7,295	80	964	0	0	0.00%	0
23.08.03	7,310	15	3,539	0	0	0.00%	0
23.08.02	7,460	150	5,234	0	0	0.00%	0
23.08.01	7,270	190	8,394	0	0	0.00%	0
23.07.31	7,250	20	3,553	0	0	0.00%	0
23.07.28	7,125	125	4,293	0	0	0.00%	0
23.07.27	6,970	155	6,060	0	0	0.00%	0
23.07.26	7,165	195	5,728	0	0	0.00%	0
23.07.25	7,250	85	3,513	0	0	0.00%	0
23.07.24	7,335	85	6,770	0	0	0.00%	0
23.07.21	7,360	25	3,100	0	0	0.00%	0
23.07.20	7,340	20	970	0	0	0.00%	0
23.07.19	7,325	15	2,848	0	0	0.00%	0
23.07.18	7,315	10	903	0	0	0.00%	0
23.07.17	7,240	75	4,029	0	0	0.00%	0
23.07.14	7,150	90	1,286	0	0	0.00%	0
23.07.13	7,075	75	2,194	0	0	0.00%	0
23.07.12	7,080	5	507	0	0	0.00%	0
23.07.11	6,960	120	3,231	0	0	0.00%	0
23.07.10	7,030	70	478	0	0	0.00%	0
23.07.07	7,090	60	1,905	0	0	0.00%	0
23.07.06	7,175	85	10,876	0	0	0.00%	0
23.07.05	7,235	60	271	0	0	0.00%	0
23.07.04	7,215	20	875	0	0	0.00%	0
23.07.03	7,150	65	1,361	0	0	0.00%	0
23.06.30	7,155	5	2,583	0	0	0.00%	0
23.06.29	7,180	25	1,762	0	0	0.00%	0
23.06.28	7,185	5	2,545	0	0	0.00%	0
23.06.27	7,210	25	2,290	0	0	0.00%	0
23.06.26	7,165	45	988	0	0	0.00%	0
23.06.23	7,170	5	16,888	0	0	0.00%	0
23.06.22	7,150	20	922	0	0	0.00%	0
23.06.21	7,225	75	2,716	0	0	0.00%	0
23.06.20	7,255	30	4,440	0	0	0.00%	0
23.06.19	7,280	25	6,948	0	0	0.00%	0
23.06.16	7,260	20	5,272	0	0	0.00%	0
23.06.15	7,240	20	2,838	0	0	0.00%	0
23.06.14	7,310	70	1,764	0	0	0.00%	0
23.06.13	7,330	20	4,230	0	0	0.00%	0
23.06.12	7,315	15	1,665	0	0	0.00%	0
23.06.09	7,240	75	1,833	0	0	0.00%	0
23.06.08	7,275	35	1,529	0	0	0.00%	0
23.06.07	7,220	55	3,996	0	0	0.00%	0
23.06.05	7,210	10	5,992	0	0	0.00%	0
23.06.02	7,165	45	1,026	0	0	0.00%	0
23.06.01	7,125	40	3,898	0	0	0.00%	0
23.05.31	7,150	25	4,620	0	0	0.00%	0
23.05.30	7,145	5	3,338	0	0	0.00%	0
23.05.26	7,195	50	8,649	0	0	0.00%	0
23.05.25	7,210	15	6,953	0	0	0.00%	0
23.05.24	7,270	60	5,271	0	0	0.00%	0
23.05.23	7,245	25	2,054	0	0	0.00%	0
23.05.22	7,260	15	2,394	0	0	0.00%	0
23.05.19	7,240	20	6,339	0	0	0.00%	0
23.05.18	7,225	15	11,039	0	0	0.00%	0
23.05.17	7,135	90	3,660	0	0	0.00%	0
23.05.16	7,250	115	3,339	0	0	0.00%	0
23.05.15	7,295	45	3,015	0	0	0.00%	0
23.05.12	7,305	10	2,321	0	0	0.00%	0
23.05.11	7,250	55	4,635	0	0	0.00%	0
23.05.10	7,285	35	1,616	0	0	0.00%	0
23.05.09	7,290	5	6,152	0	0	0.00%	0
23.05.08	7,265	25	9,004	0	0	0.00%	0
23.05.04	7,260	5	4,547	0	0	0.00%	0
23.05.03	7,215	45	3,973	0	0	0.00%	0
23.05.02	7,155	60	4,215	0	0	0.00%	0
23.04.28	7,030	125	5,112	0	0	0.00%	0
23.04.27	7,075	45	5,975	0	0	0.00%	0
23.04.26	6,950	125	8,908	0	0	0.00%	0
23.04.25	7,070	120	8,468	0	0	0.00%	0
23.04.24	7,090	20	3,512	0	0	0.00%	0
23.04.21	7,165	75	4,100	0	0	0.00%	0
23.04.20	7,170	5	11,704	0	0	0.00%	0
23.04.19	7,160	10	4,407	0	0	0.00%	0
23.04.18	7,120	40	24,400	0	0	0.00%	0
23.04.17	7,200	80	3,461	0	0	0.00%	0
23.04.14	7,155	45	5,087	0	0	0.00%	0
23.04.13	7,075	80	3,152	0	0	0.00%	0
23.04.12	7,060	15	2,378	0	0	0.00%	0
23.04.11	6,970	90	5,964	0	0	0.00%	0
23.04.10	7,070	100	6,267	0	0	0.00%	0
23.04.07	7,025	45	5,376	0	0	0.00%	0
23.04.06	7,065	40	3,357	0	0	0.00%	0
23.04.05	7,030	35	2,169	0	0	0.00%	0
23.04.04	6,960	70	6,671	0	0	0.00%	0
23.04.03	7,035	75	7,516	0	0	0.00%	0
23.03.31	6,995	40	2,924	0	0	0.00%	0
23.03.30	6,995	0	16,075	0	0	0.00%	0