매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,170	15	6,860	-826	81,917	0.19%	43,150,538
24.11.21	2,150	20	17,975	-150	82,743	0.19%	43,149,712
24.11.20	2,130	20	14,284	265	82,893	0.19%	43,149,562
24.11.19	2,090	40	10,079	-1,315	82,628	0.19%	43,149,827
24.11.18	2,065	25	37,046	-2,159	83,943	0.19%	43,148,512
24.11.15	2,070	5	35,589	2	86,102	0.20%	43,146,353
24.11.14	1,988	87	59,435	-2,534	86,100	0.20%	43,146,355
24.11.13	1,994	6	104,225	5,973	88,634	0.21%	43,143,821
24.11.12	2,060	66	119,838	-790	82,661	0.19%	43,149,794
24.11.11	2,140	80	30,513	83,451	83,451	0.19%	43,149,004
24.11.08	2,140	0	6,043	0	0	0.00%	0
24.11.07	2,120	20	27,365	0	0	0.00%	0
24.11.06	2,170	50	17,086	0	0	0.00%	0
24.11.05	2,170	0	7,544	0	0	0.00%	0
24.11.04	2,150	20	7,979	0	0	0.00%	0
24.11.01	2,200	50	14,410	0	0	0.00%	0
24.10.31	2,225	25	13,645	0	0	0.00%	0
24.10.30	2,205	20	31,839	0	0	0.00%	0
24.10.29	2,230	25	32,166	0	0	0.00%	0
24.10.28	2,160	70	47,039	0	0	0.00%	0
24.10.25	2,170	10	73,800	0	0	0.00%	0
24.10.24	2,175	5	2,288	0	0	0.00%	0
24.10.23	2,185	10	11,942	0	0	0.00%	0
24.10.22	2,225	40	10,946	0	0	0.00%	0
24.10.21	2,220	5	9,420	0	0	0.00%	0
24.10.18	2,230	10	12,644	0	0	0.00%	0
24.10.17	2,230	0	7,668	0	0	0.00%	0
24.10.16	2,225	5	5,709	0	0	0.00%	0
24.10.15	2,200	25	22,656	0	0	0.00%	0
24.10.14	2,250	50	36,803	0	0	0.00%	0
24.10.11	2,250	0	15,506	0	0	0.00%	0
24.10.10	2,270	20	21,789	0	0	0.00%	0
24.10.08	2,280	10	31,070	0	0	0.00%	0
24.10.07	2,260	20	11,486	0	0	0.00%	0
24.10.04	2,255	5	13,295	0	0	0.00%	0
24.10.02	2,245	10	17,074	0	0	0.00%	0
24.09.30	2,255	10	24,240	0	0	0.00%	0
24.09.27	2,350	95	28,904	0	0	0.00%	0
24.09.26	2,320	30	75,971	0	0	0.00%	0
24.09.25	2,280	40	60,197	0	0	0.00%	0
24.09.24	2,195	85	86,731	0	0	0.00%	0
24.09.23	2,150	45	58,709	0	0	0.00%	0
24.09.20	2,055	95	75,887	0	0	0.00%	0
24.09.19	2,040	15	33,991	0	0	0.00%	0
24.09.13	2,045	5	14,924	0	0	0.00%	0
24.09.12	2,030	15	15,600	0	0	0.00%	0
24.09.11	2,040	10	47,146	0	0	0.00%	0
24.09.10	2,070	30	55,138	0	0	0.00%	0
24.09.09	2,090	20	32,528	0	0	0.00%	0
24.09.06	2,155	65	12,717	0	0	0.00%	0
24.09.05	2,160	5	9,514	0	0	0.00%	0
24.09.04	2,195	35	9,059	0	0	0.00%	0
24.09.03	2,160	35	10,193	0	0	0.00%	0
24.09.02	2,165	5	19,803	0	0	0.00%	0
24.08.30	2,180	15	14,325	0	0	0.00%	0
24.08.29	2,180	0	19,961	0	0	0.00%	0
24.08.28	2,100	80	89,914	0	0	0.00%	0
24.08.27	2,120	20	31,885	0	0	0.00%	0
24.08.26	2,165	45	25,287	0	0	0.00%	0
24.08.23	2,170	5	11,778	0	0	0.00%	0
24.08.22	2,175	5	14,726	0	0	0.00%	0
24.08.21	2,190	15	21,015	0	0	0.00%	0
24.08.20	2,155	35	14,741	0	0	0.00%	0
24.08.19	2,145	10	5,293	0	0	0.00%	0
24.08.16	2,130	15	19,314	0	0	0.00%	0
24.08.14	2,090	40	26,547	0	0	0.00%	0
24.08.13	2,110	20	37,404	0	0	0.00%	0
24.08.12	2,190	80	101,174	0	0	0.00%	0
24.08.09	2,260	70	172,056	0	0	0.00%	0
24.08.08	2,245	15	12,974	0	0	0.00%	0
24.08.07	2,185	60	12,826	0	0	0.00%	0
24.08.06	2,165	20	50,066	0	0	0.00%	0
24.08.05	2,295	130	52,136	0	0	0.00%	0
24.08.02	2,310	15	23,026	0	0	0.00%	0
24.08.01	2,305	5	13,006	0	0	0.00%	0
24.07.31	2,295	10	7,840	0	0	0.00%	0
24.07.30	2,305	10	14,296	0	0	0.00%	0
24.07.29	2,310	5	27,068	0	0	0.00%	0
24.07.26	2,320	10	12,282	0	0	0.00%	0
24.07.25	2,325	5	16,274	0	0	0.00%	0
24.07.24	2,330	5	21,915	0	0	0.00%	0
24.07.23	2,320	10	12,342	0	0	0.00%	0
24.07.22	2,350	30	63,506	0	0	0.00%	0
24.07.19	2,365	15	78,882	0	0	0.00%	0
24.07.18	2,370	5	19,524	0	0	0.00%	0
24.07.17	2,380	10	14,873	0	0	0.00%	0
24.07.16	2,380	0	22,637	0	0	0.00%	0
24.07.15	2,380	0	10,632	0	0	0.00%	0
24.07.12	2,380	0	19,553	0	0	0.00%	0
24.07.11	2,400	20	56,990	0	0	0.00%	0
24.07.10	2,380	20	13,656	0	0	0.00%	0
24.07.09	2,350	30	14,253	0	0	0.00%	0
24.07.08	2,410	60	46,377	0	0	0.00%	0
24.07.05	2,415	5	7,604	0	0	0.00%	0
24.07.04	2,380	35	12,001	0	0	0.00%	0
24.07.03	2,350	30	14,681	0	0	0.00%	0
24.07.02	2,405	55	30,535	0	0	0.00%	0
24.07.01	2,485	80	70,049	0	0	0.00%	0
24.06.28	2,500	15	108,530	0	0	0.00%	0
24.06.27	2,500	0	21,479	0	0	0.00%	0
24.06.26	2,505	5	24,619	0	0	0.00%	0
24.06.25	2,520	15	9,515	0	0	0.00%	0
24.06.24	2,515	5	35,468	0	0	0.00%	0
24.06.21	2,500	15	93,628	0	0	0.00%	0
24.06.20	2,485	15	57,633	0	0	0.00%	0
24.06.19	2,520	35	87,470	0	0	0.00%	0
24.06.18	2,525	5	30,486	0	0	0.00%	0
24.06.17	2,525	0	32,885	0	0	0.00%	0
24.06.14	2,555	30	78,974	0	0	0.00%	0
24.06.13	2,495	60	122,843	0	0	0.00%	0
24.06.12	2,430	65	124,874	0	0	0.00%	0
24.06.11	2,420	10	33,487	0	0	0.00%	0
24.06.10	2,405	15	31,801	0	0	0.00%	0
24.06.07	2,405	0	11,725	0	0	0.00%	0
24.06.05	2,400	5	13,570	0	0	0.00%	0
24.06.04	2,425	25	35,286	0	0	0.00%	0
24.06.03	2,415	10	14,892	0	0	0.00%	0
24.05.31	2,410	5	18,772	0	0	0.00%	0
24.05.30	2,405	5	15,099	0	0	0.00%	0
24.05.29	2,440	35	24,776	0	0	0.00%	0
24.05.28	2,405	35	39,344	0	0	0.00%	0
24.05.27	2,400	5	26,793	0	0	0.00%	0
24.05.24	2,420	20	93,978	0	0	0.00%	0
24.05.23	2,415	5	12,531	0	0	0.00%	0
24.05.22	2,425	10	3,074	0	0	0.00%	0
24.05.21	2,435	10	18,240	0	0	0.00%	0
24.05.20	2,430	5	26,798	0	0	0.00%	0
24.05.17	2,415	15	26,411	0	0	0.00%	0
24.05.16	2,430	15	29,014	0	0	0.00%	0
24.05.14	2,425	5	33,813	0	0	0.00%	0
24.05.13	2,455	30	77,353	0	0	0.00%	0
24.05.10	2,445	10	67,076	0	0	0.00%	0
24.05.09	2,335	110	181,768	0	0	0.00%	0
24.05.08	2,350	15	12,197	0	0	0.00%	0
24.05.07	2,355	5	17,048	0	0	0.00%	0
24.05.03	2,350	5	8,086	0	0	0.00%	0
24.05.02	2,320	30	11,333	0	0	0.00%	0
24.04.30	2,315	5	23,540	0	0	0.00%	0
24.04.29	2,330	15	54,483	0	0	0.00%	0
24.04.26	2,330	0	58,695	0	0	0.00%	0
24.04.25	2,335	5	31,359	0	0	0.00%	0
24.04.24	2,345	10	79,586	0	0	0.00%	0
24.04.23	2,335	10	15,528	0	0	0.00%	0
24.04.22	2,335	0	6,768	0	0	0.00%	0
24.04.19	2,345	10	39,476	0	0	0.00%	0
24.04.18	2,345	0	19,976	0	0	0.00%	0
24.04.17	2,330	15	12,147	0	0	0.00%	0
24.04.16	2,365	35	66,347	0	0	0.00%	0
24.04.15	2,385	20	36,815	0	0	0.00%	0
24.04.12	2,385	0	12,349	0	0	0.00%	0
24.04.11	2,375	10	40,766	0	0	0.00%	0
24.04.09	2,370	5	33,075	0	0	0.00%	0
24.04.08	2,410	40	62,342	0	0	0.00%	0
24.04.05	2,465	55	95,487	0	0	0.00%	0
24.04.04	2,440	25	44,200	0	0	0.00%	0
24.04.03	2,500	60	90,595	0	0	0.00%	0
24.04.02	2,490	10	59,626	0	0	0.00%	0
24.04.01	2,450	40	162,181	0	0	0.00%	0
24.03.29	2,440	10	44,377	0	0	0.00%	0
24.03.28	2,435	5	56,902	0	0	0.00%	0
24.03.27	2,425	10	23,662	0	0	0.00%	0
24.03.26	2,395	30	60,504	0	0	0.00%	0
24.03.25	2,435	40	55,116	0	0	0.00%	0
24.03.22	2,430	5	49,652	0	0	0.00%	0
24.03.21	2,440	10	55,981	0	0	0.00%	0
24.03.20	2,395	45	38,153	0	0	0.00%	0
24.03.19	2,410	15	48,733	0	0	0.00%	0
24.03.18	2,385	25	67,709	0	0	0.00%	0
24.03.15	2,390	5	25,384	0	0	0.00%	0
24.03.14	2,390	0	17,798	0	0	0.00%	0
24.03.13	2,390	0	46,171	0	0	0.00%	0
24.03.12	2,385	5	22,962	0	0	0.00%	0
24.03.11	2,365	20	12,917	0	0	0.00%	0
24.03.08	2,320	45	57,723	0	0	0.00%	0
24.03.07	2,335	15	72,947	0	0	0.00%	0
24.03.06	2,405	70	55,267	0	0	0.00%	0
24.03.05	2,405	0	53,619	0	0	0.00%	0
24.03.04	2,420	15	42,705	0	0	0.00%	0
24.02.29	2,430	10	69,199	0	0	0.00%	0
24.02.28	2,390	40	393,648	0	0	0.00%	0
24.02.27	2,360	30	100,323	0	0	0.00%	0
24.02.26	2,350	10	19,001	0	0	0.00%	0
24.02.23	2,350	0	52,052	0	0	0.00%	0
24.02.22	2,350	0	60,818	0	0	0.00%	0
24.02.21	2,360	10	34,181	0	0	0.00%	0
24.02.20	2,365	5	29,321	0	0	0.00%	0
24.02.19	2,365	0	25,158	0	0	0.00%	0
24.02.16	2,380	15	24,938	0	0	0.00%	0
24.02.15	2,385	5	36,153	0	0	0.00%	0
24.02.14	2,370	15	11,304	0	0	0.00%	0
24.02.13	2,380	10	19,944	0	0	0.00%	0
24.02.08	2,360	20	22,597	0	0	0.00%	0
24.02.07	2,360	0	23,908	0	0	0.00%	0
24.02.06	2,390	30	22,211	0	0	0.00%	0
24.02.05	2,400	10	48,225	0	0	0.00%	0
24.02.02	2,430	30	35,927	0	0	0.00%	0
24.02.01	2,365	65	40,343	0	0	0.00%	0
24.01.31	2,390	25	20,675	0	0	0.00%	0
24.01.30	2,415	25	34,988	0	0	0.00%	0
24.01.29	2,450	35	50,594	0	0	0.00%	0
24.01.26	2,390	60	94,674	0	0	0.00%	0
24.01.25	2,330	60	103,291	0	0	0.00%	0
24.01.24	2,350	20	44,788	0	0	0.00%	0
24.01.23	2,350	0	49,402	0	0	0.00%	0
24.01.22	2,385	35	62,735	0	0	0.00%	0
24.01.19	2,385	0	21,476	0	0	0.00%	0
24.01.18	2,385	0	21,487	0	0	0.00%	0
24.01.17	2,400	15	92,470	0	0	0.00%	0
24.01.16	2,400	0	66,581	0	0	0.00%	0
24.01.15	2,420	20	48,307	0	0	0.00%	0
24.01.12	2,485	65	271,501	0	0	0.00%	0
24.01.11	2,505	20	53,269	0	0	0.00%	0
24.01.10	2,435	70	139,960	0	0	0.00%	0
24.01.09	2,400	35	69,471	0	0	0.00%	0
24.01.08	2,405	5	44,384	0	0	0.00%	0
24.01.05	2,410	5	36,273	0	0	0.00%	0
24.01.04	2,420	10	39,566	0	0	0.00%	0
24.01.03	2,430	10	16,499	0	0	0.00%	0
24.01.02	2,390	40	76,408	0	0	0.00%	0
23.12.28	2,445	55	117,568	0	0	0.00%	0
23.12.27	2,460	15	107,822	0	0	0.00%	0
23.12.26	2,490	30	103,623	0	0	0.00%	0
23.12.22	2,435	55	160,460	0	0	0.00%	0
23.12.21	2,465	30	29,654	0	0	0.00%	0
23.12.20	2,475	10	100,330	0	0	0.00%	0
23.12.19	2,470	5	60,172	0	0	0.00%	0
23.12.18	2,425	45	126,154	0	0	0.00%	0
23.12.15	2,425	0	49,103	0	0	0.00%	0
23.12.14	2,425	0	98,773	0	0	0.00%	0
23.12.13	2,350	75	133,830	0	0	0.00%	0
23.12.12	2,340	10	31,636	0	0	0.00%	0
23.12.11	2,335	5	78,941	0	0	0.00%	0
23.12.08	2,345	10	117,524	0	0	0.00%	0
23.12.07	2,355	10	116,783	0	0	0.00%	0
23.12.06	2,355	0	144,476	0	0	0.00%	0
23.12.05	2,450	95	337,859	0	0	0.00%	0
23.12.04	2,500	50	148,861	0	0	0.00%	0
23.12.01	2,465	35	256,257	0	0	0.00%	0
23.11.30	2,480	15	290,349	0	0	0.00%	0
23.11.29	2,680	200	1,068,600	0	0	0.00%	0
23.11.28	2,760	80	3,249,026	0	0	0.00%	0
23.11.27	2,815	55	1,107,742	0	0	0.00%	0
23.11.24	2,645	170	740,739	0	0	0.00%	0
23.11.23	3,020	375	1,200,937	0	0	0.00%	0
23.11.22	2,910	110	504,641	0	0	0.00%	0
23.11.21	2,860	50	521,391	0	0	0.00%	0
23.11.20	2,695	165	341,225	0	0	0.00%	0
23.11.17	2,735	40	160,749	0	0	0.00%	0
23.11.16	2,795	65	201,419	0	0	0.00%	0
23.11.15	2,935	140	402,384	0	0	0.00%	0
23.11.14	2,920	15	201,536	0	0	0.00%	0
23.11.13	3,025	105	252,630	0	0	0.00%	0
23.11.10	3,180	155	126,630	0	0	0.00%	0
23.11.09	3,070	110	96,710	0	0	0.00%	0
23.11.08	3,200	130	173,506	0	0	0.00%	0
23.11.07	3,165	35	131,869	0	0	0.00%	0
23.11.06	3,130	35	265,258	0	0	0.00%	0
23.11.03	3,075	55	326,584	0	0	0.00%	0
23.11.02	2,875	200	476,743	0	0	0.00%	0
23.11.01	2,870	5	411,987	0	0	0.00%	0
23.10.31	2,800	70	205,116	0	0	0.00%	0
23.10.30	2,645	155	223,699	0	0	0.00%	0
23.10.27	2,585	60	210,024	0	0	0.00%	0
23.10.26	2,610	25	19,670	0	0	0.00%	0
23.10.25	2,555	55	23,052	0	0	0.00%	0
23.10.24	2,495	60	55,303	0	0	0.00%	0
23.10.23	2,565	70	53,049	0	0	0.00%	0
23.10.20	2,580	15	52,029	0	0	0.00%	0
23.10.19	2,600	20	74,486	0	0	0.00%	0
23.10.18	2,790	190	113,616	0	0	0.00%	0
23.10.17	2,810	20	78,350	0	0	0.00%	0
23.10.16	2,880	70	104,962	0	0	0.00%	0
23.10.13	2,775	105	156,346	0	0	0.00%	0
23.10.12	2,690	85	114,438	0	0	0.00%	0
23.10.11	2,660	30	262,809	0	0	0.00%	0
23.10.10	2,425	235	991,814	0	0	0.00%	0
23.10.06	2,510	85	109,853	0	0	0.00%	0
23.10.05	2,525	15	93,678	0	0	0.00%	0
23.10.04	2,495	30	109,167	0	0	0.00%	0
23.09.27	2,490	5	72,785	0	0	0.00%	0
23.09.26	2,550	60	72,106	0	0	0.00%	0
23.09.25	2,595	45	87,345	0	0	0.00%	0
23.09.22	2,745	150	308,035	0	0	0.00%	0
23.09.21	2,850	105	155,161	0	0	0.00%	0
23.09.20	2,910	60	54,029	0	0	0.00%	0
23.09.19	2,960	50	65,844	0	0	0.00%	0
23.09.18	3,080	120	113,998	0	0	0.00%	0
23.09.15	3,215	135	316,617	0	0	0.00%	0
23.09.14	3,200	15	63,560	0	0	0.00%	0
23.09.13	3,325	125	97,349	0	0	0.00%	0
23.09.12	3,240	85	84,137	0	0	0.00%	0
23.09.11	3,155	85	232,063	0	0	0.00%	0
23.09.08	3,150	5	40,862	0	0	0.00%	0
23.09.07	3,140	10	43,438	0	0	0.00%	0
23.09.06	3,200	60	93,979	0	0	0.00%	0
23.09.05	3,205	5	28,561	0	0	0.00%	0
23.09.04	3,190	15	115,943	0	0	0.00%	0
23.09.01	2,990	200	216,612	0	0	0.00%	0
23.08.31	2,995	5	25,902	0	0	0.00%	0
23.08.30	2,980	15	7,231	0	0	0.00%	0
23.08.29	3,015	35	12,244	0	0	0.00%	0
23.08.28	3,000	15	30,096	0	0	0.00%	0
23.08.25	2,970	30	12,901	0	0	0.00%	0
23.08.24	2,965	5	13,263	0	0	0.00%	0
23.08.23	2,875	90	24,520	0	0	0.00%	0
23.08.22	2,845	30	8,631	0	0	0.00%	0
23.08.21	2,870	25	19,479	0	0	0.00%	0
23.08.18	2,760	110	131,056	0	0	0.00%	0
23.08.17	2,720	40	14,824	0	0	0.00%	0
23.08.16	2,850	130	47,264	0	0	0.00%	0
23.08.14	2,920	70	12,027	0	0	0.00%	0
23.08.11	2,870	50	20,644	0	0	0.00%	0
23.08.10	2,775	95	96,200	0	0	0.00%	0
23.08.09	2,835	60	23,926	0	0	0.00%	0
23.08.08	2,855	20	36,549	0	0	0.00%	0
23.08.07	2,990	135	31,918	0	0	0.00%	0
23.08.04	2,965	25	33,928	0	0	0.00%	0
23.08.03	2,995	30	74,635	0	0	0.00%	0
23.08.02	3,025	30	13,606	0	0	0.00%	0
23.08.01	3,000	25	19,414	0	0	0.00%	0
23.07.31	3,040	40	25,143	0	0	0.00%	0
23.07.28	2,975	65	31,304	0	0	0.00%	0
23.07.27	2,960	15	31,637	0	0	0.00%	0
23.07.26	3,085	160	124,204	0	0	0.00%	0
23.07.25	3,135	50	51,305	0	0	0.00%	0
23.07.24	3,180	45	87,644	0	0	0.00%	0
23.07.21	3,205	25	44,822	0	0	0.00%	0
23.07.20	3,135	70	98,946	0	0	0.00%	0
23.07.19	3,240	105	92,750	0	0	0.00%	0
23.07.18	3,145	95	335,141	0	0	0.00%	0
23.07.17	3,075	70	40,237	0	0	0.00%	0
23.07.14	3,145	70	74,884	0	0	0.00%	0
23.07.13	3,125	20	49,101	0	0	0.00%	0
23.07.12	3,240	115	92,233	0	0	0.00%	0
23.07.11	3,220	20	103,497	0	0	0.00%	0
23.07.10	3,110	110	283,376	0	0	0.00%	0
23.07.07	3,095	15	58,835	0	0	0.00%	0
23.07.06	3,180	85	90,305	0	0	0.00%	0
23.07.05	3,255	75	147,549	0	0	0.00%	0
23.07.04	3,260	5	136,070	0	0	0.00%	0
23.07.03	3,125	135	122,481	0	0	0.00%	0
23.06.30	3,265	140	160,255	0	0	0.00%	0
23.06.29	3,180	85	337,561	0	0	0.00%	0
23.06.28	3,310	130	677,459	0	0	0.00%	0
23.06.27	3,185	125	882,278	0	0	0.00%	0
23.06.26	3,050	135	1,622,848	0	0	0.00%	0
23.06.23	3,225	175	697,585	0	0	0.00%	0
23.06.22	3,420	195	10,101,427	0	0	0.00%	0
23.06.21	2,865	555	8,675,900	0	0	0.00%	0
23.06.20	2,860	5	45,899	0	0	0.00%	0
23.06.19	2,800	60	65,755	0	0	0.00%	0
23.06.16	2,800	0	30,736	0	0	0.00%	0
23.06.15	2,795	5	37,444	0	0	0.00%	0
23.06.14	2,850	55	60,971	0	0	0.00%	0
23.06.13	2,865	15	55,005	0	0	0.00%	0
23.06.12	2,835	30	75,685	0	0	0.00%	0
23.06.09	2,845	10	48,060	0	0	0.00%	0
23.06.08	2,965	120	138,740	0	0	0.00%	0
23.06.07	3,010	45	93,882	0	0	0.00%	0
23.06.05	2,820	190	250,409	0	0	0.00%	0
23.06.02	2,825	5	53,228	0	0	0.00%	0
23.06.01	2,880	55	137,979	0	0	0.00%	0
23.05.31	2,935	55	36,387	0	0	0.00%	0
23.05.30	2,855	80	71,802	0	0	0.00%	0
23.05.26	2,840	15	127,812	0	0	0.00%	0
23.05.25	2,950	110	187,849	0	0	0.00%	0
23.05.24	3,035	85	188,378	0	0	0.00%	0
23.05.23	2,850	185	1,919,335	0	0	0.00%	0
23.05.22	2,670	180	3,308,275	0	0	0.00%	0
23.05.19	2,730	60	69,779	0	0	0.00%	0
23.05.18	2,690	40	93,905	0	0	0.00%	0
23.05.17	2,570	120	793,639	0	0	0.00%	0
23.05.16	2,505	65	28,936	0	0	0.00%	0
23.05.15	2,540	35	21,524	0	0	0.00%	0
23.05.12	2,585	45	15,023	0	0	0.00%	0
23.05.11	2,560	25	13,799	0	0	0.00%	0
23.05.10	2,470	90	42,790	0	0	0.00%	0
23.05.09	2,520	50	12,037	0	0	0.00%	0
23.05.08	2,520	0	12,916	0	0	0.00%	0
23.05.04	2,565	45	16,393	0	0	0.00%	0
23.05.03	2,510	55	12,352	0	0	0.00%	0
23.05.02	2,455	55	26,392	0	0	0.00%	0
23.04.28	2,455	0	22,891	0	0	0.00%	0
23.04.27	2,455	0	38,536	0	0	0.00%	0
23.04.26	2,495	40	33,635	0	0	0.00%	0
23.04.25	2,565	70	45,525	0	0	0.00%	0
23.04.24	2,620	55	50,636	0	0	0.00%	0
23.04.21	2,665	85	44,093	0	0	0.00%	0
23.04.20	2,690	50	28,335	0	0	0.00%	0
23.04.19	2,705	15	54,897	0	0	0.00%	0
23.04.18	2,740	35	77,779	0	0	0.00%	0
23.04.17	2,755	0	50,796	0	0	0.00%	0
23.04.14	2,730	0	38,310	0	0	0.00%	0
23.04.13	2,675	55	50,236	0	0	0.00%	0
23.04.12	2,670	5	48,287	0	0	0.00%	0
23.04.11	2,760	90	115,738	0	0	0.00%	0
23.04.10	2,855	95	79,528	0	0	0.00%	0
23.04.07	2,875	20	39,334	0	0	0.00%	0
23.04.06	2,950	75	87,494	0	0	0.00%	0
23.04.05	2,960	10	52,170	0	0	0.00%	0
23.04.04	3,030	70	150,946	0	0	0.00%	0
23.04.03	3,045	15	100,939	0	0	0.00%	0
23.03.31	2,920	125	604,070	0	0	0.00%	0
23.03.30	2,900	20	34,610	0	0	0.00%	0
23.03.29	2,785	115	78,650	0	0	0.00%	0
23.03.28	2,800	15	76,416	0	0	0.00%	0
23.03.27	2,985	185	132,666	0	0	0.00%	0
23.03.24	3,050	65	54,949	0	0	0.00%	0
23.03.23	3,000	50	353,403	0	0	0.00%	0
23.03.22	2,925	75	450,794	0	0	0.00%	0
23.03.21	2,900	25	369,618	0	0	0.00%	0
23.03.20	2,590	310	2,340,810	0	0	0.00%	0
23.03.17	2,615	25	206,142	0	0	0.00%	0
23.03.16	2,450	165	263,393	0	0	0.00%	0
23.03.15	2,395	55	76,390	0	0	0.00%	0
23.03.14	2,570	175	122,674	0	0	0.00%	0
23.03.13	2,640	70	144,221	0	0	0.00%	0
23.03.10	2,710	110	194,160	0	0	0.00%	0
23.03.09	2,835	125	279,360	0	0	0.00%	0
23.03.08	2,995	160	339,904	0	0	0.00%	0
23.03.07	3,205	210	584,162	0	0	0.00%	0
23.03.06	3,190	15	524,321	0	0	0.00%	0
23.03.03	4,555	1,365	3,093,507	0	0	0.00%	0
23.03.02	4,145	410	776,403	0	0	0.00%	0
23.02.28	4,120	25	387,959	0	0	0.00%	0
23.02.27	3,765	335	364,159	0	0	0.00%	0
23.02.24	3,905	140	235,472	0	0	0.00%	0
23.02.23	3,940	35	178,735	0	0	0.00%	0
23.02.22	3,830	110	468,129	0	0	0.00%	0
23.02.21	3,700	130	364,510	0	0	0.00%	0
23.02.20	3,780	80	762,345	0	0	0.00%	0
23.02.17	3,465	315	842,863	0	0	0.00%	0
23.02.16	3,520	55	231,719	0	0	0.00%	0
23.02.15	3,365	155	571,018	0	0	0.00%	0
23.02.14	3,075	290	604,743	0	0	0.00%	0
23.02.13	3,090	15	73,392	0	0	0.00%	0
23.02.10	3,245	155	189,711	0	0	0.00%	0
23.02.09	3,290	45	322,937	0	0	0.00%	0
23.02.08	2,950	340	1,037,575	0	0	0.00%	0
23.02.06	2,890	70	167,485	0	0	0.00%	0
23.02.03	2,870	20	157,034	0	0	0.00%	0
23.02.02	2,895	25	184,112	0	0	0.00%	0
23.02.01	2,955	60	173,285	0	0	0.00%	0
23.01.31	2,935	20	216,405	0	0	0.00%	0
23.01.30	3,180	245	498,848	0	0	0.00%	0
23.01.27	3,320	135	256,941	0	0	0.00%	0
23.01.25	3,400	110	246,019	0	0	0.00%	0
23.01.20	3,400	15	86,478	0	0	0.00%	0
23.01.19	3,385	110	568,451	0	0	0.00%	0
23.01.18	3,275	105	189,654	0	0	0.00%	0
23.01.17	3,380	110	182,556	0	0	0.00%	0
23.01.16	3,270	10	404,821	0	0	0.00%	0
23.01.13	3,260	200	238,889	0	0	0.00%	0
23.01.12	3,460	55	263,346	0	0	0.00%	0
23.01.11	3,405	10	446,358	0	0	0.00%	0
23.01.10	3,395	165	465,709	0	0	0.00%	0
23.01.09	3,230	170	445,914	0	0	0.00%	0
23.01.06	3,400	225	329,956	0	0	0.00%	0
23.01.05	3,625	120	887,147	0	0	0.00%	0
23.01.04	3,745	75	468,544	0	0	0.00%	0
23.01.03	3,820	245	1,859,725	0	0	0.00%	0
23.01.02	4,065	70	683,970	0	0	0.00%	0
22.12.29	3,995	335	1,888,043	0	0	0.00%	0
22.12.28	3,660	110	2,705,728	0	0	0.00%	0
22.12.27	3,770	335	1,626,422	0	0	0.00%	0
22.12.26	3,435	495	2,743,511	0	0	0.00%	0
22.12.23	2,940	140	1,124,752	0	0	0.00%	0
22.12.22	2,800	30	105,915	0	0	0.00%	0
22.12.21	2,830	40	99,335	0	0	0.00%	0
22.12.20	2,790	0	321,554	0	0	0.00%	0
22.12.19	2,790	130	416,023	0	0	0.00%	0
22.12.16	2,920	50	1,705,821	0	0	0.00%	0
22.12.15	2,870	320	1,579,888	0	0	0.00%	0
22.12.14	3,190	915	2,027,820	0	0	0.00%	0
22.12.13	4,105	405	3,129,070	0	0	0.00%	0
22.12.12	3,700	120	1,062,117	0	0	0.00%	0
22.12.09	3,580	435	3,415,224	0	0	0.00%	0
22.12.08	3,145	355	3,131,368	0	0	0.00%	0
22.12.07	2,790	70	449,890	0	0	0.00%	0
22.12.06	2,860	70	399,405	0	0	0.00%	0
22.12.05	2,790	220	2,848,199	0	0	0.00%	0
22.12.02	2,570	60	471,620	0	0	0.00%	0
22.12.01	2,510	140	724,292	0	0	0.00%	0
22.11.30	2,370	200	1,770,255	0	0	0.00%	0
22.11.29	2,170	60	16,808	0	0	0.00%	0
22.11.28	2,230	10	6,174	0	0	0.00%	0
22.11.25	2,240	20	15,699	0	0	0.00%	0
22.11.24	2,220	15	34,585	0	0	0.00%	0
22.11.23	2,205	5	27,274	0	0	0.00%	0
22.11.22	2,200	35	129,520	0	0	0.00%	0
22.11.21	2,235	30	62,871	0	0	0.00%	0
22.11.18	2,265	50	97,256	0	0	0.00%	0
22.11.17	2,315	55	77,796	0	0	0.00%	0
22.11.16	2,370	15	107,128	0	0	0.00%	0
22.11.15	2,355	50	227,624	0	0	0.00%	0
22.11.14	2,305	15	122,405	0	0	0.00%	0
22.11.11	2,320	5	88,880	0	0	0.00%	0
22.11.10	2,325	40	105,104	0	0	0.00%	0
22.11.09	2,365	25	52,224	0	0	0.00%	0
22.11.08	2,390	45	179,552	0	0	0.00%	0
22.11.07	2,435	100	482,675	0	0	0.00%	0
22.11.04	2,335	15	1,242,730	0	0	0.00%	0
22.11.03	2,185	0	0	0	0	0.00%	0
22.11.02	2,185	0	0	0	0	0.00%	0
22.11.01	2,185	0	0	0	0	0.00%	0
22.10.31	2,185	0	0	0	0	0.00%	0
22.10.28	2,185	0	0	0	0	0.00%	0
22.10.27	2,185	0	0	0	0	0.00%	0
22.10.26	2,185	0	0	0	0	0.00%	0
22.10.25	2,185	0	0	0	0	0.00%	0
22.10.24	2,185	0	0	0	0	0.00%	0
22.10.21	2,185	0	0	0	0	0.00%	0
22.10.20	2,185	0	0	0	0	0.00%	0
22.10.19	2,185	0	0	0	0	0.00%	0
22.10.18	2,185	0	0	0	0	0.00%	0
22.10.17	2,185	0	0	0	0	0.00%	0
22.10.14	2,185	0	0	0	0	0.00%	0
22.10.13	2,185	0	0	0	0	0.00%	0
22.10.12	2,185	0	0	0	0	0.00%	0
22.10.11	2,185	0	0	0	0	0.00%	0
22.10.07	2,185	0	0	0	0	0.00%	0
22.10.06	2,185	0	0	0	0	0.00%	0
22.10.05	2,185	0	0	0	0	0.00%	0
22.10.04	2,185	0	0	0	0	0.00%	0
22.09.30	2,185	0	0	0	0	0.00%	0
22.09.29	2,185	0	0	0	0	0.00%	0
22.09.28	2,185	0	0	0	0	0.00%	0
22.09.27	2,185	0	0	0	0	0.00%	0
22.09.26	2,185	0	0	0	0	0.00%	0
22.09.23	2,185	0	0	0	0	0.00%	0
22.09.22	2,185	0	0	0	0	0.00%	0
22.09.21	2,185	0	0	0	0	0.00%	0
22.09.20	2,185	0	0	0	0	0.00%	0
22.09.19	2,185	0	0	0	0	0.00%	0
22.09.16	2,185	0	0	0	0	0.00%	0
22.09.15	2,185	0	0	0	0	0.00%	0
22.09.14	2,185	0	0	0	0	0.00%	0
22.09.13	2,185	0	0	0	0	0.00%	0
22.09.08	2,185	0	0	0	0	0.00%	0
22.09.07	2,185	0	0	0	0	0.00%	0
22.09.06	2,185	0	0	0	0	0.00%	0