매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,245	115	161,487	6,275	17,220	0.82%	2,082,780
24.09.13	8,295	50	118,992	-13,255	10,945	0.53%	2,039,055
24.09.12	8,530	235	192,699	549	24,200	1.18%	2,025,800
24.09.11	8,600	70	173,007	801	23,651	1.15%	2,026,349
24.09.10	8,615	15	127,302	-3,848	22,850	1.09%	2,077,150
24.09.09	8,505	110	304,443	0	26,698	1.30%	2,023,302
24.09.06	8,470	35	153,468	0	26,698	1.44%	1,823,302
24.09.05	8,475	5	118,572	26,698	26,698	1.44%	1,823,302
24.09.04	8,205	270	472,739	0	0	0.00%	0
24.09.03	8,180	25	74,357	0	0	0.00%	0
24.09.02	8,225	45	33,995	0	0	0.00%	0
24.08.30	8,300	75	127,333	0	0	0.00%	0
24.08.29	8,160	140	132,407	0	0	0.00%	0
24.08.28	8,180	20	34,032	0	0	0.00%	0
24.08.27	8,095	85	42,797	0	0	0.00%	0
24.08.26	8,145	50	67,154	0	0	0.00%	0
24.08.23	8,050	95	89,034	0	0	0.00%	0
24.08.22	8,085	35	70,563	0	0	0.00%	0
24.08.21	8,060	25	49,403	0	0	0.00%	0
24.08.20	8,185	125	72,811	0	0	0.00%	0
24.08.19	8,180	5	95,319	0	0	0.00%	0
24.08.16	8,370	190	118,374	0	0	0.00%	0
24.08.14	8,575	205	89,199	0	0	0.00%	0
24.08.13	8,605	30	72,404	0	0	0.00%	0
24.08.12	8,660	55	54,624	0	0	0.00%	0
24.08.09	8,895	235	180,731	0	0	0.00%	0
24.08.08	8,760	135	120,092	0	0	0.00%	0
24.08.07	8,750	10	159,720	0	0	0.00%	0
24.08.06	9,110	360	555,004	0	0	0.00%	0
24.08.05	8,585	525	1,384,672	0	0	0.00%	0
24.08.02	8,190	395	283,123	0	0	0.00%	0
24.08.01	8,360	170	191,173	0	0	0.00%	0
24.07.31	8,370	10	70,721	0	0	0.00%	0
24.07.30	8,315	55	49,952	0	0	0.00%	0
24.07.29	8,415	100	96,366	0	0	0.00%	0
24.07.26	8,350	65	153,379	0	0	0.00%	0
24.07.25	8,150	200	252,052	0	0	0.00%	0
24.07.24	8,080	70	91,013	0	0	0.00%	0
24.07.23	8,120	40	52,204	0	0	0.00%	0
24.07.22	8,055	65	125,188	0	0	0.00%	0
24.07.19	8,005	50	112,945	0	0	0.00%	0
24.07.18	7,885	120	171,835	0	0	0.00%	0
24.07.17	7,810	75	66,764	0	0	0.00%	0
24.07.16	7,805	5	27,460	0	0	0.00%	0
24.07.15	7,880	75	122,077	0	0	0.00%	0
24.07.12	7,715	165	163,747	0	0	0.00%	0
24.07.11	7,780	65	71,112	0	0	0.00%	0
24.07.10	7,770	10	69,496	0	0	0.00%	0
24.07.09	7,815	45	51,891	0	0	0.00%	0
24.07.08	7,870	55	169,082	0	0	0.00%	0
24.07.05	7,890	20	113,828	0	0	0.00%	0
24.07.04	7,945	55	28,374	0	0	0.00%	0
24.07.03	8,050	105	90,991	0	0	0.00%	0
24.07.02	8,040	10	34,543	0	0	0.00%	0
24.07.01	8,000	40	39,967	0	0	0.00%	0
24.06.28	8,070	70	89,556	0	0	0.00%	0
24.06.27	8,040	30	97,194	0	0	0.00%	0
24.06.26	8,120	80	26,474	0	0	0.00%	0
24.06.25	8,050	70	91,218	0	0	0.00%	0
24.06.24	8,010	40	89,483	0	0	0.00%	0
24.06.21	7,925	85	168,167	0	0	0.00%	0
24.06.20	7,955	30	92,359	0	0	0.00%	0
24.06.19	7,970	15	49,931	0	0	0.00%	0
24.06.18	8,065	95	112,008	0	0	0.00%	0
24.06.17	8,080	15	48,217	0	0	0.00%	0
24.06.14	8,085	5	50,566	0	0	0.00%	0
24.06.13	8,250	165	102,314	0	0	0.00%	0
24.06.12	8,310	60	95,713	0	0	0.00%	0
24.06.11	8,350	40	49,710	0	0	0.00%	0
24.06.10	8,320	30	51,309	0	0	0.00%	0
24.06.07	8,470	150	133,038	0	0	0.00%	0
24.06.05	8,530	60	87,796	0	0	0.00%	0
24.06.04	8,495	35	40,995	0	0	0.00%	0
24.06.03	8,555	60	95,566	0	0	0.00%	0
24.05.31	8,500	55	127,891	0	0	0.00%	0
24.05.30	8,415	85	134,159	0	0	0.00%	0
24.05.29	8,375	40	132,794	0	0	0.00%	0
24.05.28	8,405	30	15,559	0	0	0.00%	0
24.05.27	8,480	75	55,083	0	0	0.00%	0
24.05.24	8,370	110	80,922	0	0	0.00%	0
24.05.23	8,435	65	47,788	0	0	0.00%	0
24.05.22	8,460	25	41,937	0	0	0.00%	0
24.05.21	8,500	40	49,401	0	0	0.00%	0
24.05.20	8,495	5	38,685	0	0	0.00%	0
24.05.17	8,465	30	82,447	0	0	0.00%	0
24.05.16	8,670	205	118,210	0	0	0.00%	0
24.05.14	8,660	10	19,045	0	0	0.00%	0
24.05.13	8,665	5	41,226	0	0	0.00%	0
24.05.10	8,730	65	50,734	0	0	0.00%	0
24.05.09	8,705	25	14,783	0	0	0.00%	0
24.05.08	8,710	5	72,647	0	0	0.00%	0
24.05.07	8,935	225	51,196	0	0	0.00%	0
24.05.03	9,015	80	31,537	0	0	0.00%	0
24.05.02	8,850	165	134,139	0	0	0.00%	0
24.04.30	8,855	5	29,211	0	0	0.00%	0
24.04.29	8,925	70	102,009	0	0	0.00%	0
24.04.26	9,095	170	119,688	0	0	0.00%	0
24.04.25	8,930	165	74,937	0	0	0.00%	0
24.04.24	9,145	215	75,995	0	0	0.00%	0
24.04.23	9,160	15	54,696	0	0	0.00%	0
24.04.22	9,120	40	124,043	0	0	0.00%	0
24.04.19	8,920	200	250,328	0	0	0.00%	0
24.04.18	8,895	25	163,610	0	0	0.00%	0
24.04.17	8,885	10	103,196	0	0	0.00%	0
24.04.16	8,680	205	136,720	0	0	0.00%	0
24.04.15	8,570	0	0	0	0	0.00%	0
24.04.12	8,710	140	79,115	0	0	0.00%	0
24.04.11	8,655	55	91,321	0	0	0.00%	0
24.04.09	8,670	15	67,994	0	0	0.00%	0
24.04.08	8,745	75	93,691	0	0	0.00%	0
24.04.05	8,610	135	170,732	0	0	0.00%	0
24.04.04	8,675	65	127,143	0	0	0.00%	0
24.04.03	8,585	90	109,419	0	0	0.00%	0
24.04.02	8,540	45	53,326	0	0	0.00%	0
24.04.01	8,560	20	43,013	0	0	0.00%	0
24.03.29	8,565	5	18,912	0	0	0.00%	0
24.03.28	8,570	5	30,256	0	0	0.00%	0
24.03.27	8,550	20	50,177	0	0	0.00%	0
24.03.26	8,555	5	84,405	0	0	0.00%	0
24.03.25	8,520	35	77,744	0	0	0.00%	0
24.03.22	8,515	5	32,941	0	0	0.00%	0
24.03.21	8,695	180	235,267	0	0	0.00%	0
24.03.20	8,725	30	84,314	0	0	0.00%	0
24.03.19	8,740	15	98,748	0	0	0.00%	0
24.03.18	8,700	40	92,967	0	0	0.00%	0
24.03.15	8,615	85	104,442	0	0	0.00%	0
24.03.14	8,590	25	42,534	0	0	0.00%	0
24.03.13	8,660	70	93,176	0	0	0.00%	0
24.03.12	8,680	20	150,730	0	0	0.00%	0
24.03.11	8,550	130	149,243	0	0	0.00%	0
24.03.08	8,705	155	169,791	0	0	0.00%	0
24.03.07	8,700	5	98,393	0	0	0.00%	0
24.03.06	8,615	85	84,376	0	0	0.00%	0
24.03.05	8,525	90	100,816	0	0	0.00%	0
24.03.04	8,745	220	145,931	0	0	0.00%	0
24.02.29	8,710	35	47,341	0	0	0.00%	0
24.02.28	8,735	25	68,199	0	0	0.00%	0
24.02.27	8,730	5	74,372	0	0	0.00%	0
24.02.26	8,675	55	116,183	0	0	0.00%	0
24.02.23	8,795	120	102,340	0	0	0.00%	0
24.02.22	8,945	150	151,316	0	0	0.00%	0
24.02.21	8,855	90	204,057	0	0	0.00%	0
24.02.20	8,815	40	54,368	0	0	0.00%	0
24.02.19	8,740	75	83,324	0	0	0.00%	0
24.02.16	8,770	30	84,949	0	0	0.00%	0
24.02.15	8,860	90	112,690	0	0	0.00%	0
24.02.14	8,740	120	149,730	0	0	0.00%	0
24.02.13	8,785	45	134,587	0	0	0.00%	0
24.02.08	8,875	90	123,007	0	0	0.00%	0
24.02.07	8,840	35	64,379	0	0	0.00%	0
24.02.06	8,855	15	79,494	0	0	0.00%	0
24.02.05	8,900	45	81,863	0	0	0.00%	0
24.02.02	9,060	160	139,083	0	0	0.00%	0
24.02.01	8,985	75	143,912	0	0	0.00%	0
24.01.31	8,850	135	192,267	0	0	0.00%	0
24.01.30	8,935	85	247,879	0	0	0.00%	0
24.01.29	8,965	30	129,923	0	0	0.00%	0
24.01.26	8,895	70	158,788	0	0	0.00%	0
24.01.25	8,895	0	140,451	0	0	0.00%	0
24.01.24	8,970	75	108,452	0	0	0.00%	0
24.01.23	8,940	30	56,710	0	0	0.00%	0
24.01.22	9,140	200	273,626	0	0	0.00%	0
24.01.19	9,280	140	176,896	0	0	0.00%	0
24.01.18	9,320	40	179,521	0	0	0.00%	0
24.01.17	9,290	30	212,735	0	0	0.00%	0
24.01.16	9,225	65	95,955	0	0	0.00%	0
24.01.15	9,250	25	115,658	0	0	0.00%	0
24.01.12	9,200	50	183,635	0	0	0.00%	0
24.01.11	9,325	125	102,376	0	0	0.00%	0
24.01.10	9,335	10	92,780	0	0	0.00%	0
24.01.09	9,530	195	91,925	0	0	0.00%	0
24.01.08	9,545	15	60,298	0	0	0.00%	0
24.01.05	9,465	80	93,756	0	0	0.00%	0
24.01.04	9,375	90	95,893	0	0	0.00%	0
24.01.03	9,210	165	60,294	0	0	0.00%	0
24.01.02	9,175	35	54,768	0	0	0.00%	0
23.12.28	9,175	0	84,964	0	0	0.00%	0
23.12.27	9,200	25	101,132	0	0	0.00%	0
23.12.26	9,280	80	112,500	0	0	0.00%	0
23.12.22	9,305	25	27,725	0	0	0.00%	0
23.12.21	9,205	100	54,152	0	0	0.00%	0
23.12.20	9,265	60	49,249	0	0	0.00%	0
23.12.19	9,310	45	54,595	0	0	0.00%	0
23.12.18	9,340	30	45,978	0	0	0.00%	0
23.12.15	9,280	60	55,782	0	0	0.00%	0
23.12.14	9,440	160	130,533	0	0	0.00%	0
23.12.13	9,510	70	80,484	0	0	0.00%	0
23.12.12	9,615	105	54,805	0	0	0.00%	0
23.12.11	9,655	40	60,625	0	0	0.00%	0
23.12.08	9,785	130	47,902	0	0	0.00%	0
23.12.07	9,685	100	99,419	0	0	0.00%	0
23.12.06	9,810	125	70,360	0	0	0.00%	0
23.12.05	9,680	130	47,885	0	0	0.00%	0
23.12.04	9,685	5	45,421	0	0	0.00%	0
23.12.01	9,620	65	43,141	0	0	0.00%	0
23.11.30	9,615	5	21,636	0	0	0.00%	0
23.11.29	9,650	35	27,605	0	0	0.00%	0
23.11.28	9,690	40	29,288	0	0	0.00%	0
23.11.27	9,630	60	55,164	0	0	0.00%	0
23.11.24	9,615	15	63,357	0	0	0.00%	0
23.11.23	9,675	60	37,501	0	0	0.00%	0
23.11.22	9,600	75	50,519	0	0	0.00%	0
23.11.21	9,755	155	98,895	0	0	0.00%	0
23.11.20	9,730	25	50,938	0	0	0.00%	0
23.11.17	9,725	5	50,804	0	0	0.00%	0
23.11.16	9,700	40	52,178	0	0	0.00%	0
23.11.15	9,930	230	114,713	0	0	0.00%	0
23.11.14	9,960	30	71,385	0	0	0.00%	0
23.11.13	10,130	170	130,241	0	0	0.00%	0
23.11.10	10,070	60	119,068	0	0	0.00%	0
23.11.09	10,085	15	120,201	0	0	0.00%	0
23.11.08	10,200	115	87,979	0	0	0.00%	0
23.11.07	10,170	30	91,300	0	0	0.00%	0
23.11.06	10,320	150	76,049	0	0	0.00%	0
23.11.03	10,445	125	49,230	0	0	0.00%	0
23.11.02	10,680	235	148,279	0	0	0.00%	0
23.11.01	10,780	100	28,362	0	0	0.00%	0
23.10.31	10,780	0	75,372	0	0	0.00%	0
23.10.30	10,800	20	32,194	0	0	0.00%	0
23.10.27	10,800	0	120,687	0	0	0.00%	0
23.10.26	10,480	320	176,677	0	0	0.00%	0
23.10.25	10,445	35	85,017	0	0	0.00%	0
23.10.24	10,525	80	178,511	0	0	0.00%	0
23.10.23	10,465	60	92,770	0	0	0.00%	0
23.10.20	10,330	135	124,899	0	0	0.00%	0
23.10.19	10,180	150	177,545	0	0	0.00%	0
23.10.18	10,140	40	48,956	0	0	0.00%	0
23.10.17	10,190	50	89,031	0	0	0.00%	0
23.10.16	10,115	75	131,218	0	0	0.00%	0
23.10.13	10,030	85	76,273	0	0	0.00%	0
23.10.12	10,105	75	51,034	0	0	0.00%	0
23.10.11	10,190	85	107,771	0	0	0.00%	0
23.10.10	10,420	230	105,643	0	0	0.00%	0
23.10.06	10,390	30	45,975	0	0	0.00%	0
23.10.05	10,595	205	299,030	0	0	0.00%	0
23.10.04	10,475	120	146,336	0	0	0.00%	0
23.09.27	10,440	35	190,323	0	0	0.00%	0
23.09.26	10,385	55	117,411	0	0	0.00%	0
23.09.25	10,375	10	26,266	0	0	0.00%	0
23.09.22	10,260	115	86,666	0	0	0.00%	0
23.09.21	10,075	185	349,042	0	0	0.00%	0
23.09.20	10,075	0	22,884	0	0	0.00%	0
23.09.19	10,045	30	83,853	0	0	0.00%	0
23.09.18	9,875	170	68,453	0	0	0.00%	0
23.09.15	9,930	55	70,286	0	0	0.00%	0
23.09.14	10,030	100	106,368	0	0	0.00%	0
23.09.13	9,900	130	186,718	0	0	0.00%	0
23.09.12	9,970	70	114,613	0	0	0.00%	0
23.09.11	9,985	15	44,290	0	0	0.00%	0
23.09.08	9,985	0	74,398	0	0	0.00%	0
23.09.07	9,880	105	106,697	0	0	0.00%	0
23.09.06	9,890	10	27,871	0	0	0.00%	0
23.09.05	9,845	45	34,827	0	0	0.00%	0
23.09.04	9,865	20	42,201	0	0	0.00%	0
23.09.01	9,875	10	68,640	0	0	0.00%	0
23.08.31	9,925	50	59,795	0	0	0.00%	0
23.08.30	10,135	210	97,797	0	0	0.00%	0
23.08.29	10,205	70	29,264	0	0	0.00%	0
23.08.28	10,320	115	26,865	0	0	0.00%	0
23.08.25	9,955	365	71,669	0	0	0.00%	0
23.08.24	10,180	225	71,668	0	0	0.00%	0
23.08.23	10,215	35	34,690	0	0	0.00%	0
23.08.22	10,400	185	69,110	0	0	0.00%	0
23.08.21	10,385	15	124,944	0	0	0.00%	0
23.08.18	10,250	135	113,533	0	0	0.00%	0
23.08.17	10,145	105	133,068	0	0	0.00%	0
23.08.16	10,170	25	114,851	0	0	0.00%	0
23.08.14	10,075	95	143,154	0	0	0.00%	0
23.08.11	10,040	35	73,453	0	0	0.00%	0
23.08.10	9,960	80	255,174	0	0	0.00%	0
23.08.09	9,960	0	197,938	0	0	0.00%	0
23.08.08	9,940	20	183,949	0	0	0.00%	0
23.08.07	9,860	80	289,971	0	0	0.00%	0
23.08.04	9,920	60	96,766	0	0	0.00%	0
23.08.03	9,780	140	228,713	0	0	0.00%	0
23.08.02	9,670	110	180,790	0	0	0.00%	0
23.08.01	9,685	15	48,785	0	0	0.00%	0
23.07.31	9,815	130	39,877	0	0	0.00%	0
23.07.28	9,755	60	109,473	0	0	0.00%	0
23.07.27	9,795	40	77,129	0	0	0.00%	0
23.07.26	9,825	30	122,068	0	0	0.00%	0
23.07.25	9,865	40	141,558	0	0	0.00%	0
23.07.24	9,800	65	126,287	0	0	0.00%	0
23.07.21	9,660	140	74,786	0	0	0.00%	0
23.07.20	9,605	55	59,146	0	0	0.00%	0
23.07.19	9,695	90	62,297	0	0	0.00%	0
23.07.18	9,780	85	70,996	0	0	0.00%	0
23.07.17	9,755	25	60,720	0	0	0.00%	0
23.07.14	9,905	150	517,296	0	0	0.00%	0
23.07.13	10,030	125	327,177	0	0	0.00%	0
23.07.12	10,075	45	74,794	0	0	0.00%	0
23.07.11	10,175	100	174,928	0	0	0.00%	0
23.07.10	10,070	105	208,094	0	0	0.00%	0
23.07.07	10,035	35	185,254	0	0	0.00%	0
23.07.06	10,015	20	232,540	0	0	0.00%	0
23.07.05	9,990	25	54,955	0	0	0.00%	0
23.07.04	9,985	5	100,110	0	0	0.00%	0
23.07.03	10,130	145	117,380	0	0	0.00%	0
23.06.30	10,130	0	151,430	0	0	0.00%	0
23.06.29	10,230	100	199,153	0	0	0.00%	0
23.06.28	10,280	50	202,706	0	0	0.00%	0
23.06.27	10,180	100	169,135	0	0	0.00%	0
23.06.26	10,200	20	182,129	0	0	0.00%	0
23.06.23	10,225	25	154,624	0	0	0.00%	0
23.06.22	10,070	155	346,216	0	0	0.00%	0
23.06.21	10,070	0	79,087	0	0	0.00%	0
23.06.20	10,040	30	77,039	0	0	0.00%	0
23.06.19	9,970	70	56,677	0	0	0.00%	0
23.06.16	10,110	140	198,154	0	0	0.00%	0
23.06.15	10,175	65	142,777	0	0	0.00%	0
23.06.14	10,175	0	150,318	0	0	0.00%	0
23.06.13	10,365	190	117,761	0	0	0.00%	0
23.06.12	10,435	70	74,102	0	0	0.00%	0
23.06.09	10,595	160	63,923	0	0	0.00%	0
23.06.08	10,395	200	77,921	0	0	0.00%	0
23.06.07	10,425	30	49,673	0	0	0.00%	0
23.06.05	10,430	5	40,835	0	0	0.00%	0
23.06.02	10,590	160	64,388	0	0	0.00%	0
23.06.01	10,565	25	66,504	0	0	0.00%	0
23.05.31	10,510	55	124,516	0	0	0.00%	0
23.05.30	10,835	325	102,926	0	0	0.00%	0
23.05.26	10,930	95	74,669	0	0	0.00%	0
23.05.25	11,045	115	68,766	0	0	0.00%	0
23.05.24	10,895	150	46,604	0	0	0.00%	0
23.05.23	10,930	35	80,551	0	0	0.00%	0
23.05.22	10,895	35	83,517	0	0	0.00%	0
23.05.19	11,120	225	203,491	0	0	0.00%	0
23.05.18	11,230	110	115,394	0	0	0.00%	0
23.05.17	11,270	40	107,474	0	0	0.00%	0
23.05.16	11,280	10	69,458	0	0	0.00%	0
23.05.15	11,245	35	145,042	0	0	0.00%	0
23.05.12	11,280	35	203,686	0	0	0.00%	0
23.05.11	11,415	135	115,728	0	0	0.00%	0
23.05.10	11,370	45	130,032	0	0	0.00%	0
23.05.09	11,380	10	102,464	0	0	0.00%	0
23.05.08	11,535	155	99,702	0	0	0.00%	0
23.05.04	11,485	50	58,562	0	0	0.00%	0
23.05.03	11,370	115	59,211	0	0	0.00%	0
23.05.02	11,475	105	129,892	0	0	0.00%	0
23.04.28	11,675	200	89,085	0	0	0.00%	0
23.04.27	11,690	15	119,376	0	0	0.00%	0
23.04.26	11,655	35	184,065	0	0	0.00%	0
23.04.25	11,645	10	145,426	0	0	0.00%	0
23.04.24	11,595	50	77,017	0	0	0.00%	0
23.04.21	11,555	40	98,501	0	0	0.00%	0
23.04.20	11,550	5	155,167	0	0	0.00%	0
23.04.19	11,505	45	49,264	0	0	0.00%	0
23.04.18	11,495	10	96,382	0	0	0.00%	0
23.04.17	11,495	0	83,496	0	0	0.00%	0
23.04.14	11,665	180	30,916	0	0	0.00%	0
23.04.13	11,605	60	59,939	0	0	0.00%	0
23.04.12	11,505	100	31,381	0	0	0.00%	0
23.04.11	11,555	50	18,270	0	0	0.00%	0
23.04.10	11,520	35	13,707	0	0	0.00%	0
23.04.07	11,620	100	21,714	0	0	0.00%	0
23.04.06	11,475	145	47,312	0	0	0.00%	0
23.04.05	11,445	30	64,301	0	0	0.00%	0
23.04.04	11,480	35	86,572	0	0	0.00%	0
23.04.03	11,580	100	79,508	0	0	0.00%	0
23.03.31	11,695	115	28,755	0	0	0.00%	0
23.03.30	11,830	135	49,214	0	0	0.00%	0