ACE 글로벌메타버스테크액티브
(411050) I 코스피 ETF 11.22 09:0413,295 | 전일 | 13,250 | 고가 | 13,295 | 상한가 | 17,225 |
거래량 (주) |
3 |
45 0.34% | 시가 | 13,295 | 저가 | 13,295 | 하한가 | 9,275 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,180 | 70 | 193 | 0 | 0 | 0.00% | 1,400,000 |
24.11.20 | 13,030 | 150 | 1,111 | 0 | 0 | 0.00% | 1,400,000 |
24.11.19 | 12,920 | 110 | 252 | 0 | 0 | 0.00% | 1,400,000 |
24.11.18 | 13,170 | 250 | 621 | 0 | 0 | 0.00% | 1,400,000 |
24.11.15 | 13,435 | 265 | 526 | 0 | 0 | 0.00% | 1,400,000 |
24.11.14 | 13,545 | 110 | 5,705 | 0 | 0 | 0.00% | 1,400,000 |
24.11.13 | 13,500 | 45 | 271 | 0 | 0 | 0.00% | 1,400,000 |
24.11.12 | 13,635 | 135 | 6,207 | 0 | 0 | 0.00% | 1,400,000 |
24.11.11 | 13,510 | 125 | 2,663 | 0 | 0 | 0.00% | 1,400,000 |
24.11.08 | 13,430 | 80 | 2,197 | 0 | 0 | 0.00% | 1,500,000 |
24.11.07 | 13,100 | 330 | 793 | 0 | 0 | 0.00% | 1,500,000 |
24.11.06 | 12,640 | 460 | 3,079 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,635 | 5 | 76 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,580 | 55 | 228 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,830 | 250 | 2,344 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,120 | 290 | 5,549 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,135 | 15 | 637 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,085 | 50 | 112 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,080 | 5 | 523 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,900 | 180 | 284 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,170 | 270 | 1,161 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,020 | 150 | 600 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,025 | 5 | 567 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,760 | 265 | 331 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,790 | 30 | 150 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,770 | 20 | 284 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,030 | 260 | 1,350 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,740 | 290 | 472 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,615 | 125 | 2,218 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,680 | 65 | 188 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,415 | 265 | 1,205 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,420 | 5 | 55 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,215 | 205 | 710 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,075 | 140 | 601 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,120 | 45 | 429 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,155 | 35 | 264 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,330 | 175 | 710 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,015 | 315 | 2,602 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,070 | 55 | 902 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,100 | 30 | 1,273 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,950 | 150 | 474 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,810 | 140 | 135 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,710 | 100 | 1,502 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,560 | 150 | 172 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,215 | 345 | 495 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,255 | 40 | 837 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,240 | 15 | 1,543 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,285 | 45 | 3,431 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,365 | 80 | 341 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,505 | 140 | 1,979 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,065 | 560 | 2,620 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,895 | 170 | 1,036 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,775 | 120 | 2,269 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,650 | 125 | 1,369 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,975 | 325 | 605 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,820 | 155 | 6,391 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,890 | 70 | 2,722 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,110 | 220 | 1,511 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,165 | 55 | 334 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,190 | 25 | 1,496 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,160 | 30 | 386 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,885 | 275 | 727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,150 | 265 | 252 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,720 | 430 | 744 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,470 | 250 | 847 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,485 | 15 | 346 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,325 | 160 | 404 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,095 | 230 | 208 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,190 | 95 | 1,184 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,135 | 55 | 1,300 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,805 | 330 | 1,959 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,750 | 945 | 6,198 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,240 | 490 | 1,158 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,940 | 300 | 6,305 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,110 | 170 | 948 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,145 | 35 | 1,677 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,060 | 85 | 783 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,185 | 125 | 1,771 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,570 | 385 | 2,736 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,585 | 15 | 389 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,580 | 5 | 1,368 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,900 | 320 | 3,331 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,960 | 60 | 569 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,640 | 680 | 6,397 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,850 | 210 | 1,404 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,800 | 50 | 644 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,650 | 150 | 1,814 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,960 | 310 | 1,326 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,950 | 10 | 6,497 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,820 | 130 | 1,165 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,750 | 70 | 992 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,610 | 140 | 7,037 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,530 | 80 | 1,222 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,570 | 40 | 1,032 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,340 | 230 | 3,205 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,240 | 100 | 593 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,345 | 105 | 340 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,320 | 25 | 649 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,425 | 105 | 1,137 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,170 | 255 | 2,289 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,240 | 70 | 1,384 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,625 | 385 | 6,549 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,775 | 150 | 3,702 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,600 | 175 | 1,564 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,615 | 15 | 3,116 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,415 | 200 | 2,198 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,380 | 35 | 989 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,220 | 160 | 3,537 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,940 | 280 | 4,228 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,730 | 210 | 1,841 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,665 | 65 | 5,417 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,425 | 240 | 2,733 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,285 | 140 | 4,068 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,300 | 15 | 2,290 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,370 | 70 | 1,081 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,385 | 15 | 268 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,540 | 155 | 4,090 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,530 | 10 | 1,065 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,385 | 145 | 508 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,275 | 110 | 2,193 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,195 | 80 | 583 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,315 | 120 | 2,161 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,190 | 125 | 4,401 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,180 | 10 | 3,754 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,070 | 110 | 527 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,000 | 70 | 837 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,810 | 190 | 2,209 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,725 | 85 | 2,196 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,725 | 0 | 582 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,750 | 25 | 776 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,690 | 60 | 833 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,690 | 0 | 1,265 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,540 | 150 | 2,292 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,235 | 305 | 2,222 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,335 | 100 | 982 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,655 | 320 | 1,631 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,650 | 5 | 381 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,410 | 240 | 1,872 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,215 | 195 | 403 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,435 | 220 | 1,654 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,025 | 410 | 961 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,070 | 45 | 1,129 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,300 | 230 | 1,999 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,620 | 320 | 4,709 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,770 | 150 | 2,365 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,855 | 85 | 2,231 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,120 | 265 | 971 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,915 | 270 | 1,338 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,950 | 35 | 517 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,910 | 40 | 360 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,845 | 65 | 1,573 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,005 | 160 | 914 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,835 | 170 | 1,670 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,005 | 170 | 4,743 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,960 | 45 | 2,620 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,895 | 65 | 847 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,830 | 65 | 4,880 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,880 | 50 | 2,779 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,855 | 25 | 1,043 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,810 | 45 | 902 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,675 | 135 | 3,134 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,465 | 210 | 36,459 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,350 | 115 | 31,935 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,320 | 30 | 871 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,235 | 85 | 5,664 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,180 | 55 | 4,773 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,250 | 70 | 10,110 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,315 | 65 | 1,987 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,380 | 65 | 7,542 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,500 | 120 | 1,553 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,710 | 210 | 5,100 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,595 | 115 | 1,218 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,415 | 180 | 5,236 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,630 | 215 | 11,729 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,550 | 80 | 4,585 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,195 | 355 | 3,763 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,295 | 100 | 2,490 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,315 | 20 | 6,098 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,245 | 70 | 10,961 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,210 | 35 | 3,070 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,010 | 200 | 4,025 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,920 | 90 | 5,508 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,065 | 145 | 2,983 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,130 | 65 | 1,375 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,350 | 220 | 10,142 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,290 | 60 | 6,833 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,105 | 185 | 18,030 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,110 | 5 | 3,006 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,840 | 270 | 4,740 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,705 | 135 | 963 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,735 | 30 | 1,394 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,790 | 55 | 1,066 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,780 | 10 | 1,198 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,500 | 280 | 8,806 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,635 | 135 | 2,700 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,835 | 200 | 6,096 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,950 | 115 | 2,916 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,785 | 165 | 3,573 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,820 | 35 | 16,252 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,800 | 20 | 2,386 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,610 | 190 | 5,098 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,555 | 55 | 7,136 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,285 | 270 | 8,752 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,150 | 135 | 2,079 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,105 | 45 | 170 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,045 | 60 | 11,858 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,040 | 5 | 5,273 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,990 | 50 | 407 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,995 | 5 | 610 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,935 | 60 | 1,597 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,755 | 180 | 5,312 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,570 | 185 | 4,629 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,545 | 25 | 289 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,655 | 110 | 1,997 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,840 | 185 | 2,955 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,960 | 120 | 2,526 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,850 | 110 | 1,855 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,900 | 50 | 836 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,895 | 5 | 771 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,790 | 105 | 1,875 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,645 | 145 | 1,849 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,685 | 40 | 1,421 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,670 | 15 | 1,857 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,600 | 70 | 2,151 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,600 | 0 | 970 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,410 | 190 | 3,347 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,425 | 15 | 2,192 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,300 | 125 | 1,679 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,210 | 90 | 1,211 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,100 | 110 | 4,103 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,120 | 20 | 10,104 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,095 | 25 | 834 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,090 | 5 | 856 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,085 | 5 | 760 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,095 | 10 | 445 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,020 | 75 | 803 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,010 | 10 | 432 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,950 | 60 | 1,504 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,065 | 115 | 1,050 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,100 | 35 | 2,086 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,055 | 45 | 617 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,955 | 100 | 3,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,035 | 80 | 1,398 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,905 | 130 | 4,480 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,885 | 20 | 350 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,945 | 60 | 215 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,965 | 20 | 1,358 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,890 | 75 | 8,003 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,860 | 30 | 483 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,550 | 310 | 4,979 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,550 | 0 | 262 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,485 | 65 | 659 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,385 | 100 | 406 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,345 | 40 | 9,108 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,370 | 25 | 727 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,360 | 10 | 263 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,275 | 85 | 4,977 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,120 | 155 | 1,061 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,085 | 35 | 809 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,055 | 30 | 307 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,170 | 115 | 154 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,290 | 120 | 458 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,250 | 40 | 281 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,335 | 85 | 483 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,370 | 35 | 561 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,580 | 210 | 809 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,685 | 105 | 45 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,665 | 20 | 57 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,680 | 15 | 124 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,695 | 15 | 90 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,690 | 5 | 591 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,610 | 80 | 353 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,620 | 10 | 328 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,405 | 215 | 1,147 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,355 | 50 | 1,099 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,250 | 105 | 1,059 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,285 | 35 | 186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,285 | 0 | 86 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,210 | 75 | 706 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,260 | 50 | 412 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,395 | 135 | 586 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,450 | 55 | 628 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,520 | 70 | 216 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,535 | 15 | 244 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,695 | 160 | 491 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,690 | 5 | 390 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,655 | 35 | 149 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,725 | 70 | 68 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,800 | 75 | 390 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,800 | 0 | 672 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,770 | 30 | 249 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,900 | 130 | 2,036 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,765 | 135 | 2,081 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,750 | 15 | 1,974 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,730 | 20 | 4,936 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,640 | 90 | 1,835 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,580 | 60 | 450 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,485 | 95 | 1,371 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,440 | 45 | 298 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,350 | 90 | 718 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,600 | 250 | 2,397 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,465 | 135 | 1,312 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,400 | 65 | 1,116 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,330 | 70 | 1,416 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,220 | 110 | 726 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,385 | 165 | 748 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,455 | 70 | 758 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,385 | 70 | 6,413 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,530 | 145 | 1,125 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,605 | 75 | 536 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,725 | 120 | 1,418 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,760 | 35 | 577 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,660 | 100 | 1,351 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,725 | 65 | 519 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,730 | 5 | 553 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,895 | 165 | 1,540 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,940 | 45 | 14,899 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,790 | 150 | 2,611 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,695 | 95 | 2,065 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,680 | 15 | 1,173 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,575 | 105 | 2,227 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,600 | 25 | 4,006 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,590 | 10 | 2,005 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,685 | 95 | 4,227 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,800 | 115 | 2,045 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,795 | 5 | 440 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,740 | 55 | 1,468 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,615 | 125 | 1,713 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,690 | 75 | 2,053 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,590 | 100 | 2,028 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,565 | 25 | 507 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,470 | 95 | 1,421 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,395 | 75 | 1,325 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,410 | 15 | 182 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,475 | 65 | 5,720 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,620 | 145 | 1,528 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,585 | 35 | 1,590 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,650 | 65 | 1,126 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,670 | 20 | 892 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,645 | 25 | 1,348 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,545 | 100 | 657 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,330 | 215 | 5,403 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,460 | 130 | 4,276 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,515 | 55 | 1,989 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,475 | 40 | 760 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,685 | 210 | 1,004 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,560 | 125 | 2,544 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,600 | 40 | 483 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,570 | 30 | 707 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,545 | 25 | 2,782 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,430 | 115 | 2,672 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,385 | 45 | 2,676 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,235 | 150 | 1,998 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,230 | 5 | 3,031 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,195 | 35 | 942 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,400 | 205 | 2,715 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,400 | 0 | 3,622 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,415 | 15 | 2,512 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,315 | 100 | 15,558 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,385 | 70 | 8,049 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,390 | 5 | 5,759 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,060 | 330 | 9,482 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,005 | 55 | 4,983 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,800 | 205 | 2,710 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,855 | 55 | 539 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,885 | 30 | 1,457 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,925 | 40 | 1,293 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,730 | 195 | 3,276 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,655 | 75 | 3,468 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,605 | 50 | 4,345 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,480 | 125 | 2,827 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,530 | 50 | 1,141 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,400 | 130 | 15,486 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,340 | 60 | 2,270 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,300 | 40 | 2,601 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,300 | 0 | 1,960 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,215 | 85 | 1,095 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,340 | 125 | 869 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,410 | 70 | 734 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,400 | 10 | 1,757 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,245 | 155 | 1,172 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,250 | 5 | 222 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,230 | 20 | 2,057 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,395 | 165 | 2,841 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,315 | 80 | 716 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,350 | 35 | 1,649 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,325 | 25 | 2,949 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,340 | 15 | 1,011 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,260 | 80 | 2,295 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,265 | 40 | 925 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,365 | 100 | 3,284 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,350 | 15 | 1,562 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,285 | 65 | 639 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,370 | 85 | 3,743 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,255 | 115 | 613 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,410 | 155 | 9,803 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,455 | 45 | 1,311 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,460 | 5 | 1,246 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,285 | 175 | 2,815 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,140 | 145 | 15,140 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,100 | 40 | 6,524 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.