SOL 200 Top10

(411540)    I    코스피 ETF 11.21 15:32
8,060 전일 8,050 고가 8,115 상한가 10,475 거래량
(주)
123
10 0.12% 시가 8,050 저가 8,050 하한가 5,645 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,050 10 123 0 91,000 10.11% 809,000
24.11.20 7,980 70 316 0 91,000 10.11% 809,000
24.11.19 7,955 25 52 0 91,000 10.11% 809,000
24.11.18 7,800 155 792 0 91,000 10.11% 809,000
24.11.15 7,955 155 194 0 91,000 10.11% 809,000
24.11.14 7,875 5 564 0 91,000 10.11% 809,000
24.11.13 8,095 220 121 0 91,000 10.11% 809,000
24.11.12 8,210 115 7,710 0 91,000 7.00% 1,209,000
24.11.11 8,230 20 493 0 91,000 6.50% 1,309,000
24.11.08 8,240 10 168 0 91,000 6.50% 1,309,000
24.11.07 8,280 40 185 91,000 91,000 6.50% 1,309,000
24.11.06 8,440 160 153 0 0 0.00% 0
24.11.05 8,520 80 627 0 0 0.00% 0
24.11.04 8,290 230 136 0 0 0.00% 0
24.11.01 8,290 0 9,739 0 0 0.00% 0
24.10.31 8,450 160 148 0 0 0.00% 0
24.10.30 8,485 20 3,596 0 0 0.00% 0
24.10.29 8,605 120 923 0 0 0.00% 0
24.10.28 8,465 140 1,392 0 0 0.00% 0
24.10.25 8,475 10 721 0 0 0.00% 0
24.10.24 8,575 100 1,204 0 0 0.00% 0
24.10.23 8,405 170 22 0 0 0.00% 0
24.10.22 8,620 215 2,559 0 0 0.00% 0
24.10.21 8,545 75 549 0 0 0.00% 0
24.10.18 8,560 15 12,502 0 0 0.00% 0
24.10.17 8,720 160 644 0 0 0.00% 0
24.10.16 8,825 105 5,757 0 0 0.00% 0
24.10.15 8,775 50 8,599 0 0 0.00% 0
24.10.14 8,780 5 1,676 0 0 0.00% 0
24.10.11 8,780 0 5,757 0 0 0.00% 0
24.10.10 8,755 25 3,413 0 0 0.00% 0
24.10.08 8,770 15 244 0 0 0.00% 0
24.10.07 8,605 165 304 0 0 0.00% 0
24.10.04 8,585 20 239 0 0 0.00% 0
24.10.02 8,720 135 5,112 0 0 0.00% 0
24.09.30 8,865 145 1,672 0 0 0.00% 0
24.09.27 8,960 95 160 0 0 0.00% 0
24.09.26 8,750 210 1,454 0 0 0.00% 0
24.09.25 8,800 50 466 0 0 0.00% 0
24.09.24 8,705 95 3,964 0 0 0.00% 0
24.09.23 8,610 95 200 0 0 0.00% 0
24.09.20 8,545 65 796 0 0 0.00% 0
24.09.19 8,435 110 2,101 0 0 0.00% 0
24.09.13 8,450 15 77 0 0 0.00% 0
24.09.12 8,240 210 360 0 0 0.00% 0
24.09.11 8,265 25 338 0 0 0.00% 0
24.09.10 8,265 0 2,944 0 0 0.00% 0
24.09.09 8,270 5 320 0 0 0.00% 0
24.09.06 8,345 75 111 0 0 0.00% 0
24.09.05 8,350 5 1,548 0 0 0.00% 0
24.09.04 8,585 235 740 0 0 0.00% 0
24.09.03 8,750 165 2,187 0 0 0.00% 0
24.09.02 8,705 45 723 0 0 0.00% 0
24.08.30 8,635 70 141 0 0 0.00% 0
24.08.29 8,600 35 365 0 0 0.00% 0
24.08.28 8,580 20 58 0 0 0.00% 0
24.08.27 8,665 85 857 0 0 0.00% 0
24.08.26 8,585 80 606 0 0 0.00% 0
24.08.23 8,635 50 3,088 0 0 0.00% 0
24.08.22 8,495 140 261 0 0 0.00% 0
24.08.21 8,400 95 135 0 0 0.00% 0
24.08.20 8,390 10 1,474 0 0 0.00% 0
24.08.19 8,500 110 1,884 0 0 0.00% 0
24.08.16 8,290 210 550 0 0 0.00% 0
24.08.14 8,250 40 821 0 0 0.00% 0
24.08.13 8,310 60 866 0 0 0.00% 0
24.08.12 8,255 55 382 0 0 0.00% 0
24.08.09 8,100 155 1,461 0 0 0.00% 0
24.08.08 8,250 150 906 0 0 0.00% 0
24.08.07 8,105 145 473 0 0 0.00% 0
24.08.06 7,815 290 922 0 0 0.00% 0
24.08.05 8,460 645 968 0 0 0.00% 0
24.08.02 8,755 295 503 0 0 0.00% 0
24.08.01 8,730 25 8,656 0 0 0.00% 0
24.07.31 8,730 0 97 0 0 0.00% 0
24.07.30 8,800 55 216 0 0 0.00% 0
24.07.29 8,655 145 201 0 0 0.00% 0
24.07.26 8,675 20 967 0 0 0.00% 0
24.07.25 8,710 35 2,356 0 0 0.00% 0
24.07.24 8,720 10 287 0 0 0.00% 0
24.07.23 8,725 5 625 0 0 0.00% 0
24.07.22 8,820 95 1,076 0 0 0.00% 0
24.07.19 8,890 70 2,279 0 0 0.00% 0
24.07.18 8,975 85 3,032 0 0 0.00% 0
24.07.17 9,040 65 699 0 0 0.00% 0
24.07.16 9,130 90 494 0 0 0.00% 0
24.07.15 9,185 55 2,570 0 0 0.00% 0
24.07.12 9,270 85 2,668 0 0 0.00% 0
24.07.11 9,135 135 758 0 0 0.00% 0
24.07.10 9,095 40 1,411 0 0 0.00% 0
24.07.09 9,115 20 2,733 0 0 0.00% 0
24.07.08 9,135 20 14,405 0 0 0.00% 0
24.07.05 9,015 120 12,380 0 0 0.00% 0
24.07.04 8,950 65 546 0 0 0.00% 0
24.07.03 8,895 55 669 0 0 0.00% 0
24.07.02 8,970 75 2,064 0 0 0.00% 0
24.07.01 8,815 155 956 0 0 0.00% 0
24.06.28 8,855 40 612 0 0 0.00% 0
24.06.27 8,875 20 1,200 0 0 0.00% 0
24.06.26 8,815 60 57 0 0 0.00% 0
24.06.25 8,775 40 1,471 0 0 0.00% 0
24.06.24 8,840 65 1,533 0 0 0.00% 0
24.06.21 8,960 120 136,487 0 0 0.00% 0
24.06.20 8,985 25 3,916 0 0 0.00% 0
24.06.19 8,860 125 6,061 0 0 0.00% 0
24.06.18 8,790 70 2,609 0 0 0.00% 0
24.06.17 8,830 40 180 0 0 0.00% 0
24.06.14 8,845 15 340 0 0 0.00% 0
24.06.13 8,780 65 1,500 0 0 0.00% 0
24.06.12 8,775 5 679 0 0 0.00% 0
24.06.11 8,710 65 423 0 0 0.00% 0
24.06.10 8,800 90 1,081 0 0 0.00% 0
24.06.07 8,655 145 647 0 0 0.00% 0
24.06.05 8,515 140 287 0 0 0.00% 0
24.06.04 8,535 20 122,244 0 0 0.00% 0
24.06.03 8,340 195 3,974 0 0 0.00% 0
24.05.31 8,400 60 348 0 0 0.00% 0
24.05.30 8,610 210 1,169 0 0 0.00% 0
24.05.29 8,810 200 476 0 0 0.00% 0
24.05.28 8,865 55 185 0 0 0.00% 0
24.05.27 8,750 115 609 0 0 0.00% 0
24.05.24 8,860 110 1,696 0 0 0.00% 0
24.05.23 8,845 15 2,115 0 0 0.00% 0
24.05.22 8,720 125 788 0 0 0.00% 0
24.05.21 8,785 65 742 0 0 0.00% 0
24.05.20 8,755 30 1,230 0 0 0.00% 0
24.05.17 8,855 100 6,733 0 0 0.00% 0
24.05.16 8,750 105 4,479 0 0 0.00% 0
24.05.14 8,730 20 1,316 0 0 0.00% 0
24.05.13 8,735 5 1,110 0 0 0.00% 0
24.05.10 8,655 80 876 0 0 0.00% 0
24.05.09 8,790 135 183 0 0 0.00% 0
24.05.08 8,840 50 3,626 0 0 0.00% 0
24.05.07 8,715 125 1,575 0 0 0.00% 0
24.05.03 8,805 90 54 0 0 0.00% 0
24.05.02 8,770 35 420 0 0 0.00% 0
24.04.30 8,725 45 1,664 0 0 0.00% 0
24.04.29 8,700 125 2,405 0 0 0.00% 0
24.04.26 8,670 30 491 0 0 0.00% 0
24.04.25 8,805 135 773 0 0 0.00% 0
24.04.24 8,610 195 1,371 0 0 0.00% 0
24.04.23 8,680 70 1,159 0 0 0.00% 0
24.04.22 8,515 165 1,964 0 0 0.00% 0
24.04.19 8,655 140 1,519 0 0 0.00% 0
24.04.18 8,525 130 697 0 0 0.00% 0
24.04.17 8,600 75 16,455 0 0 0.00% 0
24.04.16 8,800 200 184 0 0 0.00% 0
24.04.15 8,775 0 0 0 0 0.00% 0
24.04.12 8,835 60 2,562 0 0 0.00% 0
24.04.11 8,760 75 258 0 0 0.00% 0
24.04.09 8,810 50 252 0 0 0.00% 0
24.04.08 8,765 45 4,300 0 0 0.00% 0
24.04.05 8,895 130 229 0 0 0.00% 0
24.04.04 8,695 200 437 0 0 0.00% 0
24.04.03 8,925 230 444 0 0 0.00% 0
24.04.02 8,965 40 705 0 0 0.00% 0
24.04.01 9,070 105 1,808 0 0 0.00% 0
24.03.29 9,090 20 269 0 0 0.00% 0
24.03.28 9,140 50 251 0 0 0.00% 0
24.03.27 9,090 50 613 0 0 0.00% 0
24.03.26 9,105 15 2,994 0 0 0.00% 0
24.03.25 9,095 10 565 0 0 0.00% 0
24.03.22 9,115 20 4,834 0 0 0.00% 0
24.03.21 8,925 190 3,076 0 0 0.00% 0
24.03.20 8,905 20 372 0 0 0.00% 0
24.03.19 9,025 120 567 0 0 0.00% 0
24.03.18 8,875 150 13,007 0 0 0.00% 0
24.03.15 9,050 175 442 0 0 0.00% 0
24.03.14 9,105 55 372 0 0 0.00% 0
24.03.13 9,120 15 2,818 0 0 0.00% 0
24.03.12 8,940 180 735 0 0 0.00% 0
24.03.11 9,050 110 2,290 0 0 0.00% 0
24.03.08 8,915 135 4,853 0 0 0.00% 0
24.03.07 8,795 120 1,457 0 0 0.00% 0
24.03.06 8,805 10 1,501 0 0 0.00% 0
24.03.05 8,950 145 4,378 0 0 0.00% 0
24.03.04 8,825 125 3,116 0 0 0.00% 0
24.02.29 8,815 10 3,244 0 0 0.00% 0
24.02.28 8,655 160 1,376 0 0 0.00% 0
24.02.27 8,775 120 326 0 0 0.00% 0
24.02.26 8,825 50 1,180 0 0 0.00% 0
24.02.23 8,855 30 1,912 0 0 0.00% 0
24.02.22 8,820 35 1,103 0 0 0.00% 0
24.02.21 8,825 5 630 0 0 0.00% 0
24.02.20 8,905 80 841 0 0 0.00% 0
24.02.19 8,860 45 4,459 0 0 0.00% 0
24.02.16 8,720 140 2,040 0 0 0.00% 0
24.02.15 8,735 15 291 0 0 0.00% 0
24.02.14 8,830 95 444 0 0 0.00% 0
24.02.13 8,695 135 4,049 0 0 0.00% 0
24.02.08 8,680 15 3,109 0 0 0.00% 0
24.02.07 8,570 110 4,005 0 0 0.00% 0
24.02.06 8,690 120 2,208 0 0 0.00% 0
24.02.05 8,735 45 3,693 0 0 0.00% 0
24.02.02 8,275 460 14,897 0 0 0.00% 0
24.02.01 8,180 95 2,907 0 0 0.00% 0
24.01.31 8,140 40 293 0 0 0.00% 0
24.01.30 8,165 15 1,959 0 0 0.00% 0
24.01.29 8,000 165 5,393 0 0 0.00% 0
24.01.26 7,915 85 605 0 0 0.00% 0
24.01.25 7,925 10 1,062 0 0 0.00% 0
24.01.24 7,915 10 2,459 0 0 0.00% 0
24.01.23 7,880 35 414 0 0 0.00% 0
24.01.22 7,955 75 2,137 0 0 0.00% 0
24.01.19 7,895 60 660 0 0 0.00% 0
24.01.18 7,895 0 369 0 0 0.00% 0
24.01.17 8,130 235 5,204 0 0 0.00% 0
24.01.16 8,195 65 1,207 0 0 0.00% 0
24.01.15 8,205 10 438 0 0 0.00% 0
24.01.12 8,270 65 549 0 0 0.00% 0
24.01.11 8,280 10 411 0 0 0.00% 0
24.01.10 8,370 90 1,423 0 0 0.00% 0
24.01.09 8,400 30 657 0 0 0.00% 0
24.01.08 8,475 75 1,431 0 0 0.00% 0
24.01.05 8,500 25 1,681 0 0 0.00% 0
24.01.04 8,555 55 872 0 0 0.00% 0
24.01.03 8,820 265 69 0 0 0.00% 0
24.01.02 8,815 5 3,890 0 0 0.00% 0
23.12.28 8,610 205 766 0 0 0.00% 0
23.12.27 8,515 95 1,285 0 0 0.00% 0
23.12.26 8,520 5 970 0 0 0.00% 0
23.12.22 8,525 5 786 0 0 0.00% 0
23.12.21 8,620 95 710 0 0 0.00% 0
23.12.20 8,460 160 4,270 0 0 0.00% 0
23.12.19 8,440 20 1,151 0 0 0.00% 0
23.12.18 8,430 10 670 0 0 0.00% 0
23.12.15 8,215 215 748 0 0 0.00% 0
23.12.14 8,065 150 101 0 0 0.00% 0
23.12.13 8,210 145 451 0 0 0.00% 0
23.12.12 8,205 5 243 0 0 0.00% 0
23.12.11 8,190 15 2,351 0 0 0.00% 0
23.12.08 8,055 135 288 0 0 0.00% 0
23.12.07 8,050 5 3,793 0 0 0.00% 0
23.12.06 8,085 35 887 0 0 0.00% 0
23.12.05 8,160 75 337 0 0 0.00% 0
23.12.04 8,190 30 570 0 0 0.00% 0
23.12.01 8,340 150 8,405 0 0 0.00% 0
23.11.30 8,310 30 264 0 0 0.00% 0
23.11.29 8,225 85 1,260 0 0 0.00% 0
23.11.28 8,175 50 326 0 0 0.00% 0
23.11.27 8,200 25 1,347 0 0 0.00% 0
23.11.24 8,280 80 406 0 0 0.00% 0
23.11.23 8,240 40 871 0 0 0.00% 0
23.11.22 8,250 10 85 0 0 0.00% 0
23.11.21 8,215 35 883 0 0 0.00% 0
23.11.20 8,140 75 582 0 0 0.00% 0
23.11.17 8,205 65 479 0 0 0.00% 0
23.11.16 8,200 20 32 0 0 0.00% 0
23.11.15 7,975 225 1,316 0 0 0.00% 0
23.11.14 7,845 130 20 0 0 0.00% 0
23.11.13 7,835 10 115 0 0 0.00% 0
23.11.10 7,925 90 706 0 0 0.00% 0
23.11.09 7,950 25 606 0 0 0.00% 0
23.11.08 8,065 115 870 0 0 0.00% 0
23.11.07 8,415 350 3,193 0 0 0.00% 0
23.11.06 7,785 630 1,866 0 0 0.00% 0
23.11.03 7,705 80 444 0 0 0.00% 0
23.11.02 7,480 225 77 0 0 0.00% 0
23.11.01 7,475 5 661 0 0 0.00% 0
23.10.31 7,655 180 706 0 0 0.00% 0
23.10.30 7,660 10 378 0 0 0.00% 0
23.10.27 7,625 35 723 0 0 0.00% 0
23.10.26 7,885 260 1,260 0 0 0.00% 0
23.10.25 7,945 60 1,116 0 0 0.00% 0
23.10.24 7,930 15 312 0 0 0.00% 0
23.10.23 7,950 20 1,050 0 0 0.00% 0
23.10.20 8,130 180 631 0 0 0.00% 0
23.10.19 8,275 145 546 0 0 0.00% 0
23.10.18 8,340 65 133 0 0 0.00% 0
23.10.17 8,270 70 345 0 0 0.00% 0
23.10.16 8,365 95 881 0 0 0.00% 0
23.10.13 8,360 5 183 0 0 0.00% 0
23.10.12 8,315 45 848 0 0 0.00% 0
23.10.11 8,145 170 1,423 0 0 0.00% 0
23.10.10 8,210 65 1,655 0 0 0.00% 0
23.10.06 8,240 30 202 0 0 0.00% 0
23.10.05 8,090 150 1,109 0 0 0.00% 0
23.10.04 8,260 170 796 0 0 0.00% 0
23.09.27 8,225 35 323 0 0 0.00% 0
23.09.26 8,350 125 167 0 0 0.00% 0
23.09.25 8,455 105 2,596 0 0 0.00% 0
23.09.22 8,495 40 729 0 0 0.00% 0
23.09.21 8,690 195 307 0 0 0.00% 0
23.09.20 8,675 15 69 0 0 0.00% 0
23.09.19 8,770 95 211 0 0 0.00% 0
23.09.18 8,805 35 2,022 0 0 0.00% 0
23.09.15 8,665 140 2,659 0 0 0.00% 0
23.09.14 8,515 150 92 0 0 0.00% 0
23.09.13 8,530 15 1,527 0 0 0.00% 0
23.09.12 8,585 55 363 0 0 0.00% 0
23.09.11 8,560 25 1,314 0 0 0.00% 0
23.09.08 8,680 120 1,473 0 0 0.00% 0
23.09.07 8,740 60 443 0 0 0.00% 0
23.09.06 8,830 90 285 0 0 0.00% 0
23.09.05 8,775 55 381 0 0 0.00% 0
23.09.04 8,705 70 1,448 0 0 0.00% 0
23.09.01 8,785 80 1,183 0 0 0.00% 0
23.08.31 8,810 25 155 0 0 0.00% 0
23.08.30 8,740 70 217 0 0 0.00% 0
23.08.29 8,720 20 1,142 0 0 0.00% 0
23.08.28 8,680 40 847 0 0 0.00% 0
23.08.25 8,810 130 1,910 0 0 0.00% 0
23.08.24 8,600 210 50 0 0 0.00% 0
23.08.23 8,690 90 112 0 0 0.00% 0
23.08.22 8,625 65 179 0 0 0.00% 0
23.08.21 8,625 0 538 0 0 0.00% 0
23.08.18 8,675 50 1,765 0 0 0.00% 0
23.08.17 8,675 0 1,626 0 0 0.00% 0
23.08.16 8,830 155 688 0 0 0.00% 0
23.08.14 8,935 105 1,117 0 0 0.00% 0
23.08.11 9,015 80 539 0 0 0.00% 0
23.08.10 9,035 20 823 0 0 0.00% 0
23.08.09 8,905 130 746 0 0 0.00% 0
23.08.08 8,895 10 641 0 0 0.00% 0
23.08.07 9,045 150 5,526 0 0 0.00% 0
23.08.04 9,050 5 1,142 0 0 0.00% 0
23.08.03 9,080 30 941 0 0 0.00% 0
23.08.02 9,365 285 1,769 0 0 0.00% 0
23.08.01 9,295 70 4,739 0 0 0.00% 0
23.07.31 9,230 65 1,611 0 0 0.00% 0
23.07.28 9,170 65 1,560 0 0 0.00% 0
23.07.27 9,205 35 2,221 0 0 0.00% 0
23.07.26 9,350 145 9,713 0 0 0.00% 0
23.07.25 9,275 75 2,003 0 0 0.00% 0
23.07.24 9,050 225 29,521 0 0 0.00% 0
23.07.21 8,915 135 4,211 0 0 0.00% 0
23.07.20 8,975 60 1,142 0 0 0.00% 0
23.07.19 8,940 35 1,681 0 0 0.00% 0
23.07.18 8,920 20 29,099 0 0 0.00% 0
23.07.17 8,915 5 1,503 0 0 0.00% 0
23.07.14 8,760 155 2,152 0 0 0.00% 0
23.07.13 8,695 65 16,301 0 0 0.00% 0
23.07.12 8,640 55 738 0 0 0.00% 0
23.07.11 8,550 90 1,902 0 0 0.00% 0
23.07.10 8,620 70 396 0 0 0.00% 0
23.07.07 8,720 100 2,161 0 0 0.00% 0
23.07.06 8,745 25 2,002 0 0 0.00% 0
23.07.05 8,800 55 889 0 0 0.00% 0
23.07.04 8,765 35 659 0 0 0.00% 0
23.07.03 8,610 155 2,307 0 0 0.00% 0
23.06.30 8,570 40 1,184 0 0 0.00% 0
23.06.29 8,540 30 2,809 0 0 0.00% 0
23.06.28 8,660 120 8,515 0 0 0.00% 0
23.06.27 8,665 5 1,072 0 0 0.00% 0
23.06.26 8,550 115 11,151 0 0 0.00% 0
23.06.23 8,680 130 702 0 0 0.00% 0
23.06.22 8,640 40 40,306 0 0 0.00% 0
23.06.21 8,700 60 1,780 0 0 0.00% 0
23.06.20 8,750 50 480 0 0 0.00% 0
23.06.19 8,855 105 594 0 0 0.00% 0
23.06.16 8,805 50 1,120 0 0 0.00% 0
23.06.15 8,810 5 588 0 0 0.00% 0
23.06.14 8,885 75 2,016 0 0 0.00% 0
23.06.13 8,845 40 433 0 0 0.00% 0
23.06.12 8,890 45 1,007 0 0 0.00% 0
23.06.09 8,685 205 621 0 0 0.00% 0
23.06.08 8,800 115 3,683 0 0 0.00% 0
23.06.07 8,820 20 2,023 0 0 0.00% 0
23.06.05 8,800 20 442 0 0 0.00% 0
23.06.02 8,690 110 6,256 0 0 0.00% 0
23.06.01 8,755 65 555 0 0 0.00% 0
23.05.31 8,750 5 3,494 0 0 0.00% 0
23.05.30 8,715 35 283 0 0 0.00% 0
23.05.26 8,715 0 448 0 0 0.00% 0
23.05.25 8,715 0 742 0 0 0.00% 0
23.05.24 8,765 50 218 0 0 0.00% 0
23.05.23 8,700 65 688 0 0 0.00% 0
23.05.22 8,665 35 3,712 0 0 0.00% 0
23.05.19 8,615 50 2,051 0 0 0.00% 0
23.05.18 8,540 75 544 0 0 0.00% 0
23.05.17 8,410 130 7,063 0 0 0.00% 0
23.05.16 8,470 60 6,018 0 0 0.00% 0
23.05.15 8,450 20 2,407 0 0 0.00% 0
23.05.12 8,455 5 229 0 0 0.00% 0
23.05.11 8,510 55 467 0 0 0.00% 0
23.05.10 8,515 5 748 0 0 0.00% 0
23.05.09 8,510 5 359 0 0 0.00% 0
23.05.08 8,440 70 1,874 0 0 0.00% 0
23.05.04 8,450 10 535 0 0 0.00% 0
23.05.03 8,545 95 1,258 0 0 0.00% 0
23.05.02 8,440 105 154 0 0 0.00% 0
23.04.28 8,450 10 1,110 0 0 0.00% 0
23.04.27 8,465 70 1,007 0 0 0.00% 0
23.04.26 8,435 30 299 0 0 0.00% 0
23.04.25 8,525 90 2,365 0 0 0.00% 0
23.04.24 8,545 20 563 0 0 0.00% 0
23.04.21 8,610 65 443 0 0 0.00% 0
23.04.20 8,655 45 579 0 0 0.00% 0
23.04.19 8,685 30 741 0 0 0.00% 0
23.04.18 8,745 60 481 0 0 0.00% 0
23.04.17 8,785 40 1,262 0 0 0.00% 0
23.04.14 8,805 0 944 0 0 0.00% 0
23.04.13 8,750 55 98 0 0 0.00% 0
23.04.12 8,810 60 1,769 0 0 0.00% 0
23.04.11 8,575 235 3,399 0 0 0.00% 0
23.04.10 8,460 115 1,918 0 0 0.00% 0
23.04.07 8,400 60 570 0 0 0.00% 0
23.04.06 8,540 140 8,457 0 0 0.00% 0
23.04.05 8,430 110 4,508 0 0 0.00% 0
23.04.04 8,440 10 661 0 0 0.00% 0
23.04.03 8,510 70 1,088 0 0 0.00% 0
23.03.31 8,420 90 399 0 0 0.00% 0
23.03.30 8,400 20 725 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:53 더보기 >