TIGER 2차전지TOP10레버리지
(412570) I 코스피 ETF 11.21 15:321,857 | 전일 | 1,774 | 고가 | 1,882 | 상한가 | 2,970 |
거래량 (주) |
2,758,774 |
83 4.68% | 시가 | 1,774 | 저가 | 1,755 | 하한가 | 743 |
거래대금 (백만) |
5,052 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,774 | 83 | 2,758,774 | -179,730 | 518,403 | 1.13% | 45,181,597 |
24.11.20 | 1,758 | 16 | 2,046,795 | 345,646 | 698,133 | 1.52% | 45,201,867 |
24.11.19 | 1,698 | 60 | 1,845,653 | 352,487 | 352,487 | 0.81% | 43,397,513 |
24.11.18 | 1,587 | 111 | 2,822,663 | 0 | 0 | 0.00% | 42,900,000 |
24.11.15 | 1,827 | 240 | 8,324,947 | 0 | 0 | 0.00% | 42,700,000 |
24.11.14 | 1,865 | 63 | 2,575,610 | -699,623 | 154,935 | 0.36% | 42,495,065 |
24.11.13 | 2,010 | 145 | 3,929,946 | 56,592 | 854,558 | 2.01% | 41,695,442 |
24.11.12 | 2,020 | 10 | 3,330,487 | 520,943 | 797,966 | 1.88% | 41,752,034 |
24.11.11 | 2,070 | 50 | 3,300,171 | 177,334 | 277,023 | 0.67% | 41,322,977 |
24.11.08 | 2,070 | 0 | 3,343,949 | 99,689 | 99,689 | 0.25% | 39,150,311 |
24.11.07 | 2,120 | 50 | 5,027,411 | 0 | 0 | 0.00% | 38,500,000 |
24.11.06 | 2,405 | 285 | 6,361,121 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,515 | 110 | 2,495,837 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,390 | 125 | 3,766,219 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,350 | 40 | 2,744,562 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,420 | 70 | 2,071,310 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,480 | 60 | 2,064,783 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,540 | 60 | 2,914,713 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,320 | 220 | 3,470,047 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,355 | 35 | 1,975,107 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,375 | 20 | 2,270,455 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,210 | 165 | 2,000,490 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,380 | 170 | 2,962,770 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,360 | 20 | 1,676,012 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,410 | 50 | 1,965,602 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,475 | 65 | 1,678,270 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,540 | 65 | 1,230,630 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,675 | 135 | 2,694,786 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,770 | 95 | 1,282,407 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,860 | 90 | 1,601,758 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,910 | 50 | 1,478,090 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,840 | 70 | 2,073,370 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,705 | 135 | 1,780,032 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,825 | 120 | 1,757,263 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,895 | 70 | 1,900,406 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,935 | 40 | 2,280,124 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,910 | 25 | 1,593,843 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,830 | 80 | 1,941,329 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,840 | 10 | 2,543,152 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,690 | 150 | 2,596,826 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,590 | 100 | 1,178,402 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,560 | 30 | 1,609,406 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,550 | 10 | 1,754,259 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,530 | 20 | 1,511,014 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,455 | 75 | 2,445,704 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,220 | 235 | 3,410,410 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,365 | 145 | 2,081,821 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,430 | 65 | 1,819,224 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,655 | 225 | 2,713,995 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,660 | 5 | 2,141,402 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,800 | 140 | 2,552,940 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,835 | 35 | 2,726,926 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,570 | 265 | 4,830,647 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,565 | 5 | 1,437,297 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,370 | 195 | 2,970,447 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,460 | 90 | 1,148,447 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,445 | 15 | 1,485,344 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,375 | 70 | 1,733,890 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,440 | 65 | 1,536,776 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,320 | 120 | 2,394,039 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,145 | 175 | 3,139,255 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,125 | 20 | 1,530,965 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,290 | 165 | 1,770,253 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,320 | 30 | 1,325,725 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,225 | 95 | 1,599,268 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,215 | 10 | 1,136,117 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,165 | 50 | 1,010,995 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,998 | 167 | 2,377,876 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,175 | 177 | 2,647,360 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,260 | 85 | 1,801,028 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,999 | 261 | 2,778,959 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,420 | 421 | 3,026,602 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,440 | 20 | 1,900,670 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,305 | 135 | 3,537,707 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,450 | 145 | 3,487,953 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,375 | 75 | 2,449,659 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,360 | 15 | 2,038,182 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,455 | 95 | 2,155,161 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,365 | 90 | 3,401,738 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,400 | 35 | 2,184,366 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,485 | 85 | 2,492,968 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,715 | 230 | 3,415,701 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,605 | 110 | 1,659,062 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,610 | 5 | 2,319,718 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,740 | 130 | 2,994,557 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,950 | 210 | 3,888,199 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,025 | 75 | 1,535,332 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,990 | 35 | 1,554,901 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,905 | 85 | 1,905,496 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,010 | 105 | 1,772,953 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,040 | 30 | 1,156,948 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,935 | 105 | 1,831,322 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,915 | 20 | 1,415,535 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,895 | 20 | 1,842,090 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,690 | 205 | 2,599,274 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,815 | 125 | 1,173,250 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,635 | 180 | 1,893,336 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,610 | 25 | 2,150,395 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,665 | 55 | 1,205,711 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,670 | 5 | 1,093,759 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,745 | 75 | 1,674,982 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,865 | 120 | 1,615,640 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,925 | 60 | 1,469,697 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,950 | 25 | 1,323,094 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,820 | 130 | 1,983,013 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,930 | 110 | 2,264,202 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,080 | 150 | 2,549,187 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,255 | 175 | 1,822,223 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,210 | 45 | 908,305 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,275 | 65 | 941,835 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,320 | 45 | 1,778,336 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,390 | 70 | 1,737,612 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,175 | 215 | 2,004,472 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,900 | 275 | 3,449,190 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,840 | 60 | 1,530,324 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,785 | 55 | 1,660,760 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,790 | 5 | 1,692,883 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,925 | 135 | 4,316,247 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,270 | 345 | 4,032,957 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,415 | 145 | 707,807 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,210 | 205 | 1,316,600 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,320 | 110 | 725,556 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,330 | 10 | 616,025 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,365 | 35 | 499,342 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,580 | 215 | 1,545,629 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,635 | 55 | 558,755 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,750 | 115 | 679,563 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,690 | 60 | 523,616 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,620 | 70 | 362,010 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,695 | 75 | 784,408 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,715 | 20 | 983,884 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,835 | 120 | 663,523 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,840 | 5 | 479,478 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,900 | 60 | 691,630 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,965 | 65 | 653,643 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,970 | 5 | 363,572 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,855 | 115 | 832,348 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,705 | 150 | 2,678,998 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,730 | 25 | 1,100,539 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,920 | 190 | 1,442,825 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,655 | 265 | 1,263,256 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,780 | 125 | 540,181 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,550 | 230 | 859,781 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,645 | 95 | 1,003,926 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,355 | 290 | 718,036 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,450 | 95 | 839,281 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,620 | 170 | 1,124,539 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,815 | 140 | 626,290 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,820 | 5 | 501,379 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,930 | 110 | 847,203 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,945 | 15 | 1,679,972 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,155 | 210 | 1,104,852 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,070 | 85 | 1,157,023 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,520 | 450 | 1,793,455 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,655 | 135 | 606,716 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,820 | 165 | 639,303 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,960 | 140 | 1,081,505 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,150 | 190 | 650,576 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,110 | 40 | 854,440 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,275 | 165 | 875,323 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,005 | 270 | 834,116 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,855 | 150 | 609,942 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,730 | 125 | 736,051 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,765 | 35 | 582,293 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,680 | 85 | 516,447 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,445 | 235 | 760,059 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,735 | 290 | 945,768 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,945 | 210 | 1,221,480 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,940 | 5 | 1,302,527 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,420 | 520 | 1,124,527 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,500 | 80 | 693,587 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,375 | 125 | 1,141,430 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,125 | 250 | 1,992,758 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,200 | 75 | 1,137,151 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,495 | 295 | 1,020,459 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,395 | 100 | 388,371 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,320 | 75 | 413,041 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,325 | 5 | 709,926 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,430 | 105 | 832,948 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,380 | 50 | 444,350 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,430 | 50 | 486,682 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,480 | 50 | 787,634 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,420 | 60 | 714,928 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,350 | 70 | 919,603 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,530 | 180 | 753,290 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,275 | 255 | 910,294 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,060 | 215 | 1,492,922 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,060 | 0 | 799,131 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,085 | 25 | 307,727 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,900 | 185 | 511,763 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,675 | 225 | 735,685 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,905 | 230 | 420,812 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,925 | 20 | 559,686 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,730 | 195 | 519,606 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,570 | 160 | 355,489 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,565 | 5 | 327,431 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,730 | 165 | 1,032,261 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,720 | 10 | 718,743 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,370 | 350 | 786,497 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,610 | 240 | 809,545 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,575 | 35 | 558,506 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,605 | 30 | 467,290 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,965 | 360 | 665,430 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,090 | 125 | 501,869 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,155 | 65 | 300,670 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,495 | 340 | 436,989 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,520 | 25 | 137,624 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,735 | 215 | 470,092 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,020 | 285 | 387,286 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,890 | 130 | 95,079 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,075 | 185 | 213,339 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,185 | 110 | 69,716 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,330 | 145 | 110,534 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,150 | 180 | 182,494 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,205 | 55 | 184,474 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,500 | 295 | 277,432 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,625 | 125 | 177,437 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,520 | 105 | 108,762 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,300 | 220 | 168,794 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,480 | 180 | 171,153 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,665 | 185 | 279,852 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,905 | 240 | 303,651 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,735 | 170 | 236,600 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,680 | 55 | 272,969 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,620 | 60 | 268,636 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,335 | 285 | 390,945 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,000 | 335 | 315,595 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,430 | 430 | 443,435 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,440 | 10 | 272,253 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,480 | 40 | 188,038 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,345 | 135 | 277,023 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,185 | 160 | 209,179 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,300 | 115 | 153,274 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,410 | 110 | 300,325 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,235 | 175 | 444,493 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,650 | 415 | 649,928 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,625 | 25 | 289,284 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,215 | 410 | 471,939 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,175 | 40 | 204,727 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,330 | 155 | 224,819 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,415 | 85 | 295,332 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,330 | 85 | 229,989 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,315 | 15 | 245,370 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,270 | 45 | 382,724 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,925 | 345 | 546,807 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,150 | 225 | 477,124 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,175 | 25 | 362,998 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,025 | 150 | 903,254 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,525 | 500 | 754,003 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,535 | 10 | 357,298 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,995 | 460 | 711,640 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,230 | 235 | 735,581 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,725 | 495 | 691,423 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,450 | 1,725 | 2,227,160 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,815 | 2,635 | 1,591,901 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,670 | 145 | 385,756 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,095 | 575 | 365,096 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,125 | 30 | 201,219 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,640 | 515 | 445,346 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,585 | 55 | 246,764 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,405 | 180 | 672,581 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,970 | 565 | 606,220 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,930 | 960 | 887,858 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,720 | 210 | 224,722 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,770 | 50 | 136,998 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,335 | 565 | 417,165 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,750 | 415 | 215,723 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,000 | 250 | 64,130 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,840 | 160 | 58,460 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,195 | 355 | 126,143 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,420 | 225 | 94,504 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,010 | 410 | 207,338 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,180 | 830 | 175,857 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,530 | 350 | 118,547 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,695 | 165 | 90,720 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,490 | 205 | 95,443 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,215 | 725 | 190,772 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,330 | 115 | 115,452 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,430 | 100 | 67,280 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,095 | 665 | 207,586 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,195 | 100 | 81,447 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,680 | 485 | 90,523 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,405 | 275 | 31,671 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,810 | 405 | 51,871 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,950 | 140 | 58,498 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,725 | 225 | 74,886 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,200 | 525 | 91,149 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,570 | 370 | 90,211 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,905 | 335 | 151,503 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,280 | 375 | 83,906 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,260 | 20 | 92,456 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,000 | 740 | 179,268 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,495 | 495 | 73,410 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,145 | 350 | 64,503 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,990 | 155 | 48,830 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,705 | 715 | 107,365 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,825 | 120 | 42,083 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,770 | 55 | 67,004 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,130 | 360 | 74,471 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,900 | 230 | 53,809 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,800 | 100 | 92,664 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,010 | 790 | 167,494 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,470 | 460 | 120,688 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,005 | 465 | 101,971 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,800 | 205 | 73,562 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,260 | 460 | 137,620 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,700 | 560 | 144,603 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,480 | 780 | 179,384 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,985 | 505 | 130,185 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,170 | 185 | 54,869 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,415 | 245 | 74,455 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,750 | 665 | 147,840 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,700 | 50 | 118,408 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,155 | 1,455 | 321,538 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,400 | 245 | 51,131 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,000 | 400 | 109,055 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,195 | 1,195 | 365,683 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,480 | 285 | 278,861 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,820 | 660 | 199,479 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,450 | 370 | 373,593 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,705 | 3,255 | 604,714 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,725 | 1,020 | 495,184 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,165 | 1,560 | 218,003 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,165 | 2,000 | 248,890 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,505 | 660 | 195,950 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,845 | 340 | 161,010 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,195 | 650 | 270,210 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,850 | 1,345 | 402,919 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,915 | 65 | 83,417 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,670 | 245 | 53,706 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,330 | 340 | 69,203 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,680 | 350 | 104,187 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,895 | 215 | 113,694 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,870 | 25 | 120,606 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,465 | 405 | 96,217 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,765 | 300 | 77,664 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,695 | 70 | 74,769 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,570 | 125 | 169,057 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,520 | 1,050 | 154,270 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,400 | 120 | 80,227 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,315 | 85 | 76,754 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,055 | 740 | 198,702 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,365 | 310 | 84,527 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,425 | 60 | 31,536 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,595 | 170 | 40,008 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,465 | 130 | 49,617 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,530 | 65 | 68,762 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,860 | 330 | 98,187 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,150 | 290 | 121,227 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,730 | 420 | 62,876 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,835 | 105 | 164,090 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,705 | 870 | 212,063 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,610 | 95 | 104,625 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,525 | 85 | 70,065 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,105 | 420 | 119,619 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,425 | 320 | 144,960 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,910 | 515 | 124,156 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,690 | 220 | 160,277 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,190 | 500 | 119,044 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,150 | 40 | 95,106 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,935 | 215 | 122,345 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,400 | 535 | 124,722 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,635 | 235 | 82,041 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,890 | 255 | 91,669 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,805 | 85 | 93,298 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,300 | 505 | 221,609 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,985 | 315 | 82,311 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,330 | 345 | 114,406 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,160 | 170 | 74,715 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,730 | 430 | 82,913 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,490 | 240 | 95,552 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,580 | 90 | 99,937 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,500 | 80 | 62,926 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,980 | 480 | 134,412 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,275 | 295 | 91,833 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,350 | 75 | 139,009 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,920 | 570 | 126,225 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,970 | 50 | 91,872 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,645 | 675 | 152,597 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,060 | 585 | 234,279 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,310 | 250 | 158,640 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,760 | 550 | 140,515 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,010 | 250 | 154,989 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,660 | 650 | 247,097 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,205 | 545 | 156,005 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,070 | 865 | 201,133 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,405 | 335 | 149,142 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,110 | 295 | 146,011 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,945 | 165 | 307,585 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,100 | 845 | 203,356 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,225 | 760 | 246,582 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,350 | 125 | 147,635 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,040 | 690 | 288,233 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,530 | 510 | 202,357 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,710 | 820 | 251,603 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,575 | 135 | 134,761 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,840 | 265 | 128,924 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,160 | 680 | 208,826 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,450 | 290 | 199,751 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,050 | 400 | 121,741 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,800 | 250 | 147,088 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,800 | 0 | 80,269 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]