TIGER 2차전지TOP10레버리지

(412570)    I    코스피 ETF 11.21 15:32
1,857 전일 1,774 고가 1,882 상한가 2,970 거래량
(주)
2,758,774
83 4.68% 시가 1,774 저가 1,755 하한가 743 거래대금
(백만)
5,052
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,774 83 2,758,774 -179,730 518,403 1.13% 45,181,597
24.11.20 1,758 16 2,046,795 345,646 698,133 1.52% 45,201,867
24.11.19 1,698 60 1,845,653 352,487 352,487 0.81% 43,397,513
24.11.18 1,587 111 2,822,663 0 0 0.00% 42,900,000
24.11.15 1,827 240 8,324,947 0 0 0.00% 42,700,000
24.11.14 1,865 63 2,575,610 -699,623 154,935 0.36% 42,495,065
24.11.13 2,010 145 3,929,946 56,592 854,558 2.01% 41,695,442
24.11.12 2,020 10 3,330,487 520,943 797,966 1.88% 41,752,034
24.11.11 2,070 50 3,300,171 177,334 277,023 0.67% 41,322,977
24.11.08 2,070 0 3,343,949 99,689 99,689 0.25% 39,150,311
24.11.07 2,120 50 5,027,411 0 0 0.00% 38,500,000
24.11.06 2,405 285 6,361,121 0 0 0.00% 0
24.11.05 2,515 110 2,495,837 0 0 0.00% 0
24.11.04 2,390 125 3,766,219 0 0 0.00% 0
24.11.01 2,350 40 2,744,562 0 0 0.00% 0
24.10.31 2,420 70 2,071,310 0 0 0.00% 0
24.10.30 2,480 60 2,064,783 0 0 0.00% 0
24.10.29 2,540 60 2,914,713 0 0 0.00% 0
24.10.28 2,320 220 3,470,047 0 0 0.00% 0
24.10.25 2,355 35 1,975,107 0 0 0.00% 0
24.10.24 2,375 20 2,270,455 0 0 0.00% 0
24.10.23 2,210 165 2,000,490 0 0 0.00% 0
24.10.22 2,380 170 2,962,770 0 0 0.00% 0
24.10.21 2,360 20 1,676,012 0 0 0.00% 0
24.10.18 2,410 50 1,965,602 0 0 0.00% 0
24.10.17 2,475 65 1,678,270 0 0 0.00% 0
24.10.16 2,540 65 1,230,630 0 0 0.00% 0
24.10.15 2,675 135 2,694,786 0 0 0.00% 0
24.10.14 2,770 95 1,282,407 0 0 0.00% 0
24.10.11 2,860 90 1,601,758 0 0 0.00% 0
24.10.10 2,910 50 1,478,090 0 0 0.00% 0
24.10.08 2,840 70 2,073,370 0 0 0.00% 0
24.10.07 2,705 135 1,780,032 0 0 0.00% 0
24.10.04 2,825 120 1,757,263 0 0 0.00% 0
24.10.02 2,895 70 1,900,406 0 0 0.00% 0
24.09.30 2,935 40 2,280,124 0 0 0.00% 0
24.09.27 2,910 25 1,593,843 0 0 0.00% 0
24.09.26 2,830 80 1,941,329 0 0 0.00% 0
24.09.25 2,840 10 2,543,152 0 0 0.00% 0
24.09.24 2,690 150 2,596,826 0 0 0.00% 0
24.09.23 2,590 100 1,178,402 0 0 0.00% 0
24.09.20 2,560 30 1,609,406 0 0 0.00% 0
24.09.19 2,550 10 1,754,259 0 0 0.00% 0
24.09.13 2,530 20 1,511,014 0 0 0.00% 0
24.09.12 2,455 75 2,445,704 0 0 0.00% 0
24.09.11 2,220 235 3,410,410 0 0 0.00% 0
24.09.10 2,365 145 2,081,821 0 0 0.00% 0
24.09.09 2,430 65 1,819,224 0 0 0.00% 0
24.09.06 2,655 225 2,713,995 0 0 0.00% 0
24.09.05 2,660 5 2,141,402 0 0 0.00% 0
24.09.04 2,800 140 2,552,940 0 0 0.00% 0
24.09.03 2,835 35 2,726,926 0 0 0.00% 0
24.09.02 2,570 265 4,830,647 0 0 0.00% 0
24.08.30 2,565 5 1,437,297 0 0 0.00% 0
24.08.29 2,370 195 2,970,447 0 0 0.00% 0
24.08.28 2,460 90 1,148,447 0 0 0.00% 0
24.08.27 2,445 15 1,485,344 0 0 0.00% 0
24.08.26 2,375 70 1,733,890 0 0 0.00% 0
24.08.23 2,440 65 1,536,776 0 0 0.00% 0
24.08.22 2,320 120 2,394,039 0 0 0.00% 0
24.08.21 2,145 175 3,139,255 0 0 0.00% 0
24.08.20 2,125 20 1,530,965 0 0 0.00% 0
24.08.19 2,290 165 1,770,253 0 0 0.00% 0
24.08.16 2,320 30 1,325,725 0 0 0.00% 0
24.08.14 2,225 95 1,599,268 0 0 0.00% 0
24.08.13 2,215 10 1,136,117 0 0 0.00% 0
24.08.12 2,165 50 1,010,995 0 0 0.00% 0
24.08.09 1,998 167 2,377,876 0 0 0.00% 0
24.08.08 2,175 177 2,647,360 0 0 0.00% 0
24.08.07 2,260 85 1,801,028 0 0 0.00% 0
24.08.06 1,999 261 2,778,959 0 0 0.00% 0
24.08.05 2,420 421 3,026,602 0 0 0.00% 0
24.08.02 2,440 20 1,900,670 0 0 0.00% 0
24.08.01 2,305 135 3,537,707 0 0 0.00% 0
24.07.31 2,450 145 3,487,953 0 0 0.00% 0
24.07.30 2,375 75 2,449,659 0 0 0.00% 0
24.07.29 2,360 15 2,038,182 0 0 0.00% 0
24.07.26 2,455 95 2,155,161 0 0 0.00% 0
24.07.25 2,365 90 3,401,738 0 0 0.00% 0
24.07.24 2,400 35 2,184,366 0 0 0.00% 0
24.07.23 2,485 85 2,492,968 0 0 0.00% 0
24.07.22 2,715 230 3,415,701 0 0 0.00% 0
24.07.19 2,605 110 1,659,062 0 0 0.00% 0
24.07.18 2,610 5 2,319,718 0 0 0.00% 0
24.07.17 2,740 130 2,994,557 0 0 0.00% 0
24.07.16 2,950 210 3,888,199 0 0 0.00% 0
24.07.15 3,025 75 1,535,332 0 0 0.00% 0
24.07.12 2,990 35 1,554,901 0 0 0.00% 0
24.07.11 2,905 85 1,905,496 0 0 0.00% 0
24.07.10 3,010 105 1,772,953 0 0 0.00% 0
24.07.09 3,040 30 1,156,948 0 0 0.00% 0
24.07.08 2,935 105 1,831,322 0 0 0.00% 0
24.07.05 2,915 20 1,415,535 0 0 0.00% 0
24.07.04 2,895 20 1,842,090 0 0 0.00% 0
24.07.03 2,690 205 2,599,274 0 0 0.00% 0
24.07.02 2,815 125 1,173,250 0 0 0.00% 0
24.07.01 2,635 180 1,893,336 0 0 0.00% 0
24.06.28 2,610 25 2,150,395 0 0 0.00% 0
24.06.27 2,665 55 1,205,711 0 0 0.00% 0
24.06.26 2,670 5 1,093,759 0 0 0.00% 0
24.06.25 2,745 75 1,674,982 0 0 0.00% 0
24.06.24 2,865 120 1,615,640 0 0 0.00% 0
24.06.21 2,925 60 1,469,697 0 0 0.00% 0
24.06.20 2,950 25 1,323,094 0 0 0.00% 0
24.06.19 2,820 130 1,983,013 0 0 0.00% 0
24.06.18 2,930 110 2,264,202 0 0 0.00% 0
24.06.17 3,080 150 2,549,187 0 0 0.00% 0
24.06.14 3,255 175 1,822,223 0 0 0.00% 0
24.06.13 3,210 45 908,305 0 0 0.00% 0
24.06.12 3,275 65 941,835 0 0 0.00% 0
24.06.11 3,320 45 1,778,336 0 0 0.00% 0
24.06.10 3,390 70 1,737,612 0 0 0.00% 0
24.06.07 3,175 215 2,004,472 0 0 0.00% 0
24.06.05 2,900 275 3,449,190 0 0 0.00% 0
24.06.04 2,840 60 1,530,324 0 0 0.00% 0
24.06.03 2,785 55 1,660,760 0 0 0.00% 0
24.05.31 2,790 5 1,692,883 0 0 0.00% 0
24.05.30 2,925 135 4,316,247 0 0 0.00% 0
24.05.29 3,270 345 4,032,957 0 0 0.00% 0
24.05.28 3,415 145 707,807 0 0 0.00% 0
24.05.27 3,210 205 1,316,600 0 0 0.00% 0
24.05.24 3,320 110 725,556 0 0 0.00% 0
24.05.23 3,330 10 616,025 0 0 0.00% 0
24.05.22 3,365 35 499,342 0 0 0.00% 0
24.05.21 3,580 215 1,545,629 0 0 0.00% 0
24.05.20 3,635 55 558,755 0 0 0.00% 0
24.05.17 3,750 115 679,563 0 0 0.00% 0
24.05.16 3,690 60 523,616 0 0 0.00% 0
24.05.14 3,620 70 362,010 0 0 0.00% 0
24.05.13 3,695 75 784,408 0 0 0.00% 0
24.05.10 3,715 20 983,884 0 0 0.00% 0
24.05.09 3,835 120 663,523 0 0 0.00% 0
24.05.08 3,840 5 479,478 0 0 0.00% 0
24.05.07 3,900 60 691,630 0 0 0.00% 0
24.05.03 3,965 65 653,643 0 0 0.00% 0
24.05.02 3,970 5 363,572 0 0 0.00% 0
24.04.30 3,855 115 832,348 0 0 0.00% 0
24.04.29 3,705 150 2,678,998 0 0 0.00% 0
24.04.26 3,730 25 1,100,539 0 0 0.00% 0
24.04.25 3,920 190 1,442,825 0 0 0.00% 0
24.04.24 3,655 265 1,263,256 0 0 0.00% 0
24.04.23 3,780 125 540,181 0 0 0.00% 0
24.04.22 3,550 230 859,781 0 0 0.00% 0
24.04.19 3,645 95 1,003,926 0 0 0.00% 0
24.04.18 3,355 290 718,036 0 0 0.00% 0
24.04.17 3,450 95 839,281 0 0 0.00% 0
24.04.16 3,620 170 1,124,539 0 0 0.00% 0
24.04.15 3,675 0 0 0 0 0.00% 0
24.04.12 3,815 140 626,290 0 0 0.00% 0
24.04.11 3,820 5 501,379 0 0 0.00% 0
24.04.09 3,930 110 847,203 0 0 0.00% 0
24.04.08 3,945 15 1,679,972 0 0 0.00% 0
24.04.05 4,155 210 1,104,852 0 0 0.00% 0
24.04.04 4,070 85 1,157,023 0 0 0.00% 0
24.04.03 4,520 450 1,793,455 0 0 0.00% 0
24.04.02 4,655 135 606,716 0 0 0.00% 0
24.04.01 4,820 165 639,303 0 0 0.00% 0
24.03.29 4,960 140 1,081,505 0 0 0.00% 0
24.03.28 5,150 190 650,576 0 0 0.00% 0
24.03.27 5,110 40 854,440 0 0 0.00% 0
24.03.26 5,275 165 875,323 0 0 0.00% 0
24.03.25 5,005 270 834,116 0 0 0.00% 0
24.03.22 4,855 150 609,942 0 0 0.00% 0
24.03.21 4,730 125 736,051 0 0 0.00% 0
24.03.20 4,765 35 582,293 0 0 0.00% 0
24.03.19 4,680 85 516,447 0 0 0.00% 0
24.03.18 4,445 235 760,059 0 0 0.00% 0
24.03.15 4,735 290 945,768 0 0 0.00% 0
24.03.14 4,945 210 1,221,480 0 0 0.00% 0
24.03.13 4,940 5 1,302,527 0 0 0.00% 0
24.03.12 4,420 520 1,124,527 0 0 0.00% 0
24.03.11 4,500 80 693,587 0 0 0.00% 0
24.03.08 4,375 125 1,141,430 0 0 0.00% 0
24.03.07 4,125 250 1,992,758 0 0 0.00% 0
24.03.06 4,200 75 1,137,151 0 0 0.00% 0
24.03.05 4,495 295 1,020,459 0 0 0.00% 0
24.03.04 4,395 100 388,371 0 0 0.00% 0
24.02.29 4,320 75 413,041 0 0 0.00% 0
24.02.28 4,325 5 709,926 0 0 0.00% 0
24.02.27 4,430 105 832,948 0 0 0.00% 0
24.02.26 4,380 50 444,350 0 0 0.00% 0
24.02.23 4,430 50 486,682 0 0 0.00% 0
24.02.22 4,480 50 787,634 0 0 0.00% 0
24.02.21 4,420 60 714,928 0 0 0.00% 0
24.02.20 4,350 70 919,603 0 0 0.00% 0
24.02.19 4,530 180 753,290 0 0 0.00% 0
24.02.16 4,275 255 910,294 0 0 0.00% 0
24.02.15 4,060 215 1,492,922 0 0 0.00% 0
24.02.14 4,060 0 799,131 0 0 0.00% 0
24.02.13 4,085 25 307,727 0 0 0.00% 0
24.02.08 3,900 185 511,763 0 0 0.00% 0
24.02.07 3,675 225 735,685 0 0 0.00% 0
24.02.06 3,905 230 420,812 0 0 0.00% 0
24.02.05 3,925 20 559,686 0 0 0.00% 0
24.02.02 3,730 195 519,606 0 0 0.00% 0
24.02.01 3,570 160 355,489 0 0 0.00% 0
24.01.31 3,565 5 327,431 0 0 0.00% 0
24.01.30 3,730 165 1,032,261 0 0 0.00% 0
24.01.29 3,720 10 718,743 0 0 0.00% 0
24.01.26 3,370 350 786,497 0 0 0.00% 0
24.01.25 3,610 240 809,545 0 0 0.00% 0
24.01.24 3,575 35 558,506 0 0 0.00% 0
24.01.23 3,605 30 467,290 0 0 0.00% 0
24.01.22 3,965 360 665,430 0 0 0.00% 0
24.01.19 4,090 125 501,869 0 0 0.00% 0
24.01.18 4,155 65 300,670 0 0 0.00% 0
24.01.17 4,495 340 436,989 0 0 0.00% 0
24.01.16 4,520 25 137,624 0 0 0.00% 0
24.01.15 4,735 215 470,092 0 0 0.00% 0
24.01.12 5,020 285 387,286 0 0 0.00% 0
24.01.11 4,890 130 95,079 0 0 0.00% 0
24.01.10 5,075 185 213,339 0 0 0.00% 0
24.01.09 5,185 110 69,716 0 0 0.00% 0
24.01.08 5,330 145 110,534 0 0 0.00% 0
24.01.05 5,150 180 182,494 0 0 0.00% 0
24.01.04 5,205 55 184,474 0 0 0.00% 0
24.01.03 5,500 295 277,432 0 0 0.00% 0
24.01.02 5,625 125 177,437 0 0 0.00% 0
23.12.28 5,520 105 108,762 0 0 0.00% 0
23.12.27 5,300 220 168,794 0 0 0.00% 0
23.12.26 5,480 180 171,153 0 0 0.00% 0
23.12.22 5,665 185 279,852 0 0 0.00% 0
23.12.21 5,905 240 303,651 0 0 0.00% 0
23.12.20 5,735 170 236,600 0 0 0.00% 0
23.12.19 5,680 55 272,969 0 0 0.00% 0
23.12.18 5,620 60 268,636 0 0 0.00% 0
23.12.15 5,335 285 390,945 0 0 0.00% 0
23.12.14 5,000 335 315,595 0 0 0.00% 0
23.12.13 5,430 430 443,435 0 0 0.00% 0
23.12.12 5,440 10 272,253 0 0 0.00% 0
23.12.11 5,480 40 188,038 0 0 0.00% 0
23.12.08 5,345 135 277,023 0 0 0.00% 0
23.12.07 5,185 160 209,179 0 0 0.00% 0
23.12.06 5,300 115 153,274 0 0 0.00% 0
23.12.05 5,410 110 300,325 0 0 0.00% 0
23.12.04 5,235 175 444,493 0 0 0.00% 0
23.12.01 5,650 415 649,928 0 0 0.00% 0
23.11.30 5,625 25 289,284 0 0 0.00% 0
23.11.29 5,215 410 471,939 0 0 0.00% 0
23.11.28 5,175 40 204,727 0 0 0.00% 0
23.11.27 5,330 155 224,819 0 0 0.00% 0
23.11.24 5,415 85 295,332 0 0 0.00% 0
23.11.23 5,330 85 229,989 0 0 0.00% 0
23.11.22 5,315 15 245,370 0 0 0.00% 0
23.11.21 5,270 45 382,724 0 0 0.00% 0
23.11.20 4,925 345 546,807 0 0 0.00% 0
23.11.17 5,150 225 477,124 0 0 0.00% 0
23.11.16 5,175 25 362,998 0 0 0.00% 0
23.11.15 5,025 150 903,254 0 0 0.00% 0
23.11.14 4,525 500 754,003 0 0 0.00% 0
23.11.13 4,535 10 357,298 0 0 0.00% 0
23.11.10 4,995 460 711,640 0 0 0.00% 0
23.11.09 5,230 235 735,581 0 0 0.00% 0
23.11.08 5,725 495 691,423 0 0 0.00% 0
23.11.07 7,450 1,725 2,227,160 0 0 0.00% 0
23.11.06 4,815 2,635 1,591,901 0 0 0.00% 0
23.11.03 4,670 145 385,756 0 0 0.00% 0
23.11.02 4,095 575 365,096 0 0 0.00% 0
23.11.01 4,125 30 201,219 0 0 0.00% 0
23.10.31 4,640 515 445,346 0 0 0.00% 0
23.10.30 4,585 55 246,764 0 0 0.00% 0
23.10.27 4,405 180 672,581 0 0 0.00% 0
23.10.26 4,970 565 606,220 0 0 0.00% 0
23.10.25 5,930 960 887,858 0 0 0.00% 0
23.10.24 5,720 210 224,722 0 0 0.00% 0
23.10.23 5,770 50 136,998 0 0 0.00% 0
23.10.20 6,335 565 417,165 0 0 0.00% 0
23.10.19 6,750 415 215,723 0 0 0.00% 0
23.10.18 7,000 250 64,130 0 0 0.00% 0
23.10.17 6,840 160 58,460 0 0 0.00% 0
23.10.16 7,195 355 126,143 0 0 0.00% 0
23.10.13 7,420 225 94,504 0 0 0.00% 0
23.10.12 7,010 410 207,338 0 0 0.00% 0
23.10.11 6,180 830 175,857 0 0 0.00% 0
23.10.10 6,530 350 118,547 0 0 0.00% 0
23.10.06 6,695 165 90,720 0 0 0.00% 0
23.10.05 6,490 205 95,443 0 0 0.00% 0
23.10.04 7,215 725 190,772 0 0 0.00% 0
23.09.27 7,330 115 115,452 0 0 0.00% 0
23.09.26 7,430 100 67,280 0 0 0.00% 0
23.09.25 8,095 665 207,586 0 0 0.00% 0
23.09.22 8,195 100 81,447 0 0 0.00% 0
23.09.21 8,680 485 90,523 0 0 0.00% 0
23.09.20 8,405 275 31,671 0 0 0.00% 0
23.09.19 8,810 405 51,871 0 0 0.00% 0
23.09.18 8,950 140 58,498 0 0 0.00% 0
23.09.15 8,725 225 74,886 0 0 0.00% 0
23.09.14 8,200 525 91,149 0 0 0.00% 0
23.09.13 8,570 370 90,211 0 0 0.00% 0
23.09.12 8,905 335 151,503 0 0 0.00% 0
23.09.11 9,280 375 83,906 0 0 0.00% 0
23.09.08 9,260 20 92,456 0 0 0.00% 0
23.09.07 10,000 740 179,268 0 0 0.00% 0
23.09.06 10,495 495 73,410 0 0 0.00% 0
23.09.05 10,145 350 64,503 0 0 0.00% 0
23.09.04 9,990 155 48,830 0 0 0.00% 0
23.09.01 10,705 715 107,365 0 0 0.00% 0
23.08.31 10,825 120 42,083 0 0 0.00% 0
23.08.30 10,770 55 67,004 0 0 0.00% 0
23.08.29 11,130 360 74,471 0 0 0.00% 0
23.08.28 10,900 230 53,809 0 0 0.00% 0
23.08.25 10,800 100 92,664 0 0 0.00% 0
23.08.24 10,010 790 167,494 0 0 0.00% 0
23.08.23 10,470 460 120,688 0 0 0.00% 0
23.08.22 10,005 465 101,971 0 0 0.00% 0
23.08.21 9,800 205 73,562 0 0 0.00% 0
23.08.18 10,260 460 137,620 0 0 0.00% 0
23.08.17 9,700 560 144,603 0 0 0.00% 0
23.08.16 10,480 780 179,384 0 0 0.00% 0
23.08.14 10,985 505 130,185 0 0 0.00% 0
23.08.11 11,170 185 54,869 0 0 0.00% 0
23.08.10 11,415 245 74,455 0 0 0.00% 0
23.08.09 10,750 665 147,840 0 0 0.00% 0
23.08.08 10,700 50 118,408 0 0 0.00% 0
23.08.07 12,155 1,455 321,538 0 0 0.00% 0
23.08.04 12,400 245 51,131 0 0 0.00% 0
23.08.03 12,000 400 109,055 0 0 0.00% 0
23.08.02 13,195 1,195 365,683 0 0 0.00% 0
23.08.01 13,480 285 278,861 0 0 0.00% 0
23.07.31 12,820 660 199,479 0 0 0.00% 0
23.07.28 12,450 370 373,593 0 0 0.00% 0
23.07.27 15,705 3,255 604,714 0 0 0.00% 0
23.07.26 16,725 1,020 495,184 0 0 0.00% 0
23.07.25 15,165 1,560 218,003 0 0 0.00% 0
23.07.24 13,165 2,000 248,890 0 0 0.00% 0
23.07.21 12,505 660 195,950 0 0 0.00% 0
23.07.20 12,845 340 161,010 0 0 0.00% 0
23.07.19 12,195 650 270,210 0 0 0.00% 0
23.07.18 10,850 1,345 402,919 0 0 0.00% 0
23.07.17 10,915 65 83,417 0 0 0.00% 0
23.07.14 10,670 245 53,706 0 0 0.00% 0
23.07.13 10,330 340 69,203 0 0 0.00% 0
23.07.12 10,680 350 104,187 0 0 0.00% 0
23.07.11 10,895 215 113,694 0 0 0.00% 0
23.07.10 10,870 25 120,606 0 0 0.00% 0
23.07.07 10,465 405 96,217 0 0 0.00% 0
23.07.06 10,765 300 77,664 0 0 0.00% 0
23.07.05 10,695 70 74,769 0 0 0.00% 0
23.07.04 10,570 125 169,057 0 0 0.00% 0
23.07.03 9,520 1,050 154,270 0 0 0.00% 0
23.06.30 9,400 120 80,227 0 0 0.00% 0
23.06.29 9,315 85 76,754 0 0 0.00% 0
23.06.28 10,055 740 198,702 0 0 0.00% 0
23.06.27 10,365 310 84,527 0 0 0.00% 0
23.06.26 10,425 60 31,536 0 0 0.00% 0
23.06.23 10,595 170 40,008 0 0 0.00% 0
23.06.22 10,465 130 49,617 0 0 0.00% 0
23.06.21 10,530 65 68,762 0 0 0.00% 0
23.06.20 10,860 330 98,187 0 0 0.00% 0
23.06.19 11,150 290 121,227 0 0 0.00% 0
23.06.16 10,730 420 62,876 0 0 0.00% 0
23.06.15 10,835 105 164,090 0 0 0.00% 0
23.06.14 11,705 870 212,063 0 0 0.00% 0
23.06.13 11,610 95 104,625 0 0 0.00% 0
23.06.12 11,525 85 70,065 0 0 0.00% 0
23.06.09 11,105 420 119,619 0 0 0.00% 0
23.06.08 11,425 320 144,960 0 0 0.00% 0
23.06.07 10,910 515 124,156 0 0 0.00% 0
23.06.05 10,690 220 160,277 0 0 0.00% 0
23.06.02 10,190 500 119,044 0 0 0.00% 0
23.06.01 10,150 40 95,106 0 0 0.00% 0
23.05.31 9,935 215 122,345 0 0 0.00% 0
23.05.30 9,400 535 124,722 0 0 0.00% 0
23.05.26 9,635 235 82,041 0 0 0.00% 0
23.05.25 9,890 255 91,669 0 0 0.00% 0
23.05.24 9,805 85 93,298 0 0 0.00% 0
23.05.23 9,300 505 221,609 0 0 0.00% 0
23.05.22 8,985 315 82,311 0 0 0.00% 0
23.05.19 9,330 345 114,406 0 0 0.00% 0
23.05.18 9,160 170 74,715 0 0 0.00% 0
23.05.17 8,730 430 82,913 0 0 0.00% 0
23.05.16 8,490 240 95,552 0 0 0.00% 0
23.05.15 8,580 90 99,937 0 0 0.00% 0
23.05.12 8,500 80 62,926 0 0 0.00% 0
23.05.11 8,980 480 134,412 0 0 0.00% 0
23.05.10 9,275 295 91,833 0 0 0.00% 0
23.05.09 9,350 75 139,009 0 0 0.00% 0
23.05.08 9,920 570 126,225 0 0 0.00% 0
23.05.04 9,970 50 91,872 0 0 0.00% 0
23.05.03 10,645 675 152,597 0 0 0.00% 0
23.05.02 10,060 585 234,279 0 0 0.00% 0
23.04.28 10,310 250 158,640 0 0 0.00% 0
23.04.27 9,760 550 140,515 0 0 0.00% 0
23.04.26 10,010 250 154,989 0 0 0.00% 0
23.04.25 10,660 650 247,097 0 0 0.00% 0
23.04.24 11,205 545 156,005 0 0 0.00% 0
23.04.21 12,070 865 201,133 0 0 0.00% 0
23.04.20 12,405 335 149,142 0 0 0.00% 0
23.04.19 12,110 295 146,011 0 0 0.00% 0
23.04.18 11,945 165 307,585 0 0 0.00% 0
23.04.17 11,100 845 203,356 0 0 0.00% 0
23.04.14 10,225 760 246,582 0 0 0.00% 0
23.04.13 10,350 125 147,635 0 0 0.00% 0
23.04.12 11,040 690 288,233 0 0 0.00% 0
23.04.11 10,530 510 202,357 0 0 0.00% 0
23.04.10 9,710 820 251,603 0 0 0.00% 0
23.04.07 9,575 135 134,761 0 0 0.00% 0
23.04.06 9,840 265 128,924 0 0 0.00% 0
23.04.05 9,160 680 208,826 0 0 0.00% 0
23.04.04 9,450 290 199,751 0 0 0.00% 0
23.04.03 9,050 400 121,741 0 0 0.00% 0
23.03.31 8,800 250 147,088 0 0 0.00% 0
23.03.30 8,800 0 80,269 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:58 더보기 >