SOL 차이나태양광CSI(합성)
(413220) I 코스피 ETF 11.21 15:324,680 | 전일 | 4,570 | 고가 | 4,770 | 상한가 | 6,080 |
거래량 (주) |
2,164 |
110 2.41% | 시가 | 4,610 | 저가 | 4,610 | 하한가 | 3,280 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,570 | 110 | 2,164 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 4,590 | 20 | 1,166 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 4,490 | 100 | 8,434 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 4,775 | 285 | 4,489 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 4,775 | 0 | 13,259 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 4,980 | 195 | 6,575 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 4,960 | 20 | 1,019 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 5,020 | 60 | 2,581 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 4,960 | 60 | 19,481 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 4,800 | 160 | 23,393 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 4,920 | 120 | 15,713 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 4,980 | 60 | 19,170 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,825 | 155 | 4,153 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,890 | 65 | 6,405 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,030 | 140 | 6,784 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,810 | 220 | 42,214 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,840 | 30 | 7,547 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,860 | 20 | 33,996 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,930 | 70 | 17,190 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,560 | 370 | 37,514 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,640 | 80 | 6,349 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,430 | 210 | 11,518 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,285 | 145 | 8,087 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,200 | 85 | 26,999 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,030 | 170 | 22,684 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,095 | 65 | 8,522 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,200 | 105 | 3,664 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,195 | 5 | 6,245 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,165 | 30 | 2,348 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,460 | 295 | 11,820 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,755 | 295 | 16,072 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,990 | 235 | 64,511 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,485 | 505 | 71,801 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,400 | 85 | 31,657 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,300 | 100 | 20,043 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,995 | 305 | 45,083 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,700 | 295 | 11,902 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,580 | 120 | 2,286 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,535 | 45 | 6,273 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,420 | 115 | 3,122 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,410 | 10 | 263 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,480 | 70 | 3,451 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,445 | 35 | 1,478 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,535 | 90 | 1,257 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,515 | 20 | 276 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,480 | 35 | 10,046 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,480 | 0 | 377 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,500 | 20 | 1,092 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,575 | 75 | 6,340 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,555 | 20 | 402 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,540 | 15 | 2,464 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,510 | 30 | 172 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,595 | 85 | 1,173 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,515 | 80 | 2,854 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,350 | 165 | 4,067 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,385 | 35 | 920 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,385 | 0 | 354 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,395 | 10 | 1,325 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,390 | 5 | 2,181 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,470 | 80 | 3,744 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,480 | 10 | 1,252 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,500 | 20 | 1,184 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,640 | 140 | 2,037 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,625 | 15 | 311 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,665 | 40 | 9,317 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,665 | 0 | 1,321 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,720 | 55 | 762 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,760 | 40 | 3,988 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,775 | 15 | 201 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,775 | 0 | 2,506 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,635 | 140 | 9,551 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,645 | 10 | 6,195 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,660 | 15 | 1,883 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,750 | 90 | 2,081 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,630 | 120 | 1,658 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,635 | 5 | 509 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,685 | 50 | 2,432 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,745 | 60 | 3,300 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,600 | 145 | 4,902 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,695 | 95 | 10,237 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,760 | 65 | 2,908 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,720 | 40 | 3,818 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,695 | 25 | 6,116 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,665 | 30 | 12,428 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,690 | 25 | 10,225 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,630 | 60 | 10,742 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,645 | 15 | 2,693 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,610 | 35 | 9,982 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,545 | 65 | 9,936 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,480 | 65 | 4,232 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,530 | 50 | 5,342 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,595 | 65 | 7,472 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,610 | 15 | 1,803 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,670 | 60 | 4,317 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,700 | 30 | 1,388 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,725 | 25 | 7,161 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,745 | 20 | 1,402 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,790 | 45 | 3,164 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,845 | 55 | 4,991 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,835 | 10 | 2,109 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,965 | 130 | 5,570 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,990 | 25 | 1,893 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,010 | 20 | 2,437 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,080 | 70 | 7,147 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,170 | 90 | 2,428 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,135 | 35 | 838 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,140 | 5 | 4,656 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,190 | 50 | 1,703 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,215 | 25 | 1,961 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,235 | 20 | 1,855 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,190 | 45 | 1,730 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,190 | 0 | 1,263 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,385 | 195 | 8,967 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,400 | 15 | 1,231 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,390 | 10 | 4,845 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,480 | 90 | 4,244 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,490 | 10 | 520 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,500 | 10 | 1,097 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,335 | 165 | 6,501 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,410 | 75 | 1,520 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,480 | 70 | 66,606 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,430 | 50 | 8,389 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,490 | 60 | 4,141 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,355 | 135 | 1,726 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,345 | 10 | 607 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,335 | 10 | 525 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,380 | 45 | 1,648 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,470 | 90 | 2,980 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,500 | 30 | 3,572 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,515 | 15 | 1,345 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,505 | 10 | 488 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,460 | 45 | 4,849 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,465 | 5 | 2,394 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,440 | 25 | 71 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,480 | 40 | 1,383 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,460 | 20 | 3,021 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,565 | 105 | 3,378 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,375 | 190 | 5,886 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,315 | 60 | 2,766 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,305 | 10 | 1,422 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,385 | 80 | 4,429 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,390 | 5 | 690 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,415 | 25 | 1,709 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,515 | 100 | 1,015 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,490 | 25 | 1,409 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,535 | 45 | 1,599 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,530 | 5 | 4,419 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,525 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,565 | 40 | 2,722 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,595 | 30 | 641 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,625 | 30 | 2,568 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,675 | 50 | 5,203 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,695 | 20 | 2,006 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,695 | 0 | 1,938 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,720 | 25 | 1,175 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,730 | 10 | 1,716 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,600 | 130 | 8,466 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,625 | 25 | 2,591 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,670 | 45 | 6,176 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,675 | 5 | 2,264 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,665 | 10 | 3,948 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,690 | 25 | 1,535 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,770 | 80 | 3,959 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,900 | 130 | 3,019 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,915 | 15 | 4,631 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,880 | 35 | 3,307 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,785 | 95 | 6,691 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,815 | 30 | 9,857 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,910 | 95 | 4,203 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,910 | 0 | 766 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,900 | 10 | 7,706 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,725 | 175 | 3,887 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,705 | 20 | 1,503 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,830 | 125 | 2,384 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,690 | 140 | 3,352 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,720 | 30 | 973 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,560 | 160 | 2,667 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,590 | 30 | 1,238 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,535 | 55 | 1,679 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,500 | 35 | 1,242 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,480 | 20 | 938 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,460 | 20 | 1,495 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,445 | 15 | 1,424 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,265 | 180 | 3,265 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,410 | 145 | 3,097 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,410 | 0 | 1,042 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,400 | 10 | 1,541 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,405 | 5 | 1,729 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,395 | 10 | 514 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,395 | 0 | 3,630 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,285 | 110 | 8,235 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,130 | 155 | 2,666 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,985 | 145 | 3,234 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,000 | 15 | 17,173 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,190 | 190 | 11,488 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,195 | 5 | 5,975 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,320 | 125 | 2,705 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,435 | 115 | 3,300 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,710 | 275 | 12,030 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,705 | 5 | 1,242 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,635 | 70 | 1,978 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,755 | 120 | 5,754 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,670 | 85 | 2,853 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,850 | 180 | 7,288 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,855 | 5 | 1,462 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,810 | 45 | 1,135 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,830 | 20 | 58,594 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,750 | 80 | 4,546 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,815 | 65 | 20,070 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,780 | 35 | 8,199 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,750 | 30 | 1,692 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,670 | 80 | 1,721 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,615 | 55 | 6,997 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,605 | 10 | 1,674 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,655 | 50 | 967 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,725 | 70 | 2,191 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,785 | 60 | 3,318 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,835 | 50 | 2,180 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,480 | 355 | 9,141 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,510 | 30 | 4,450 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,470 | 40 | 5,120 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,385 | 85 | 7,593 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,305 | 80 | 4,644 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,370 | 65 | 2,173 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,335 | 35 | 2,236 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,425 | 90 | 2,484 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,405 | 20 | 3,405 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,460 | 55 | 6,058 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,520 | 60 | 796 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,510 | 10 | 979 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,550 | 40 | 1,005 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,560 | 10 | 1,270 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,595 | 35 | 1,050 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,625 | 30 | 5,106 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,685 | 60 | 587 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,700 | 15 | 541 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,700 | 0 | 1,288 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,735 | 35 | 3,913 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,780 | 45 | 440 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,835 | 55 | 1,206 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,910 | 75 | 1,858 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,000 | 90 | 984 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,995 | 5 | 280 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,005 | 10 | 182 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,970 | 35 | 5,516 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,960 | 10 | 1,073 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,980 | 20 | 1,405 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,225 | 235 | 106,776 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,085 | 140 | 102,519 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,080 | 5 | 233 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,030 | 50 | 924 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,135 | 105 | 4,674 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,975 | 160 | 1,848 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,935 | 40 | 558 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,905 | 30 | 1,610 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,915 | 10 | 2,266 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,900 | 15 | 2,200 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,070 | 170 | 1,255 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,090 | 20 | 4,431 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,145 | 55 | 1,487 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,100 | 45 | 308 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,925 | 175 | 3,906 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,095 | 170 | 9,821 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,055 | 40 | 586 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,090 | 35 | 400 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,180 | 90 | 1,916 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,225 | 45 | 1,233 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,255 | 30 | 892 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,320 | 65 | 460 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,345 | 25 | 559 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,410 | 65 | 1,191 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,465 | 55 | 466 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,410 | 55 | 572 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,390 | 20 | 1,272 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,545 | 155 | 4,443 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,465 | 80 | 1,120 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,450 | 15 | 477 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,625 | 175 | 8,074 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,340 | 285 | 6,161 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,325 | 15 | 199 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,250 | 75 | 1,008 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,270 | 20 | 350 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,270 | 0 | 1,234 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,375 | 105 | 3,480 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,450 | 75 | 732 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,460 | 10 | 1,897 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,465 | 5 | 6,427 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,525 | 60 | 5,234 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,575 | 50 | 1,233 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,575 | 0 | 1,923 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,525 | 50 | 890 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,645 | 120 | 3,746 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,750 | 105 | 1,469 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,785 | 35 | 389 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,735 | 50 | 3,863 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,770 | 35 | 2,241 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,770 | 0 | 262 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,810 | 40 | 1,109 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,820 | 10 | 1,960 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,690 | 130 | 2,620 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,610 | 80 | 35,138 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,680 | 70 | 2,028 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,605 | 75 | 3,851 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,670 | 65 | 2,790 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,825 | 155 | 5,169 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,930 | 105 | 1,361 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,920 | 10 | 4,169 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,920 | 0 | 9,880 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,200 | 280 | 4,035 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,300 | 100 | 1,552 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,345 | 45 | 1,467 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,285 | 60 | 6,793 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,315 | 30 | 2,719 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,285 | 30 | 8,081 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,420 | 135 | 2,776 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,325 | 95 | 4,330 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,200 | 125 | 2,257 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,270 | 70 | 895 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,280 | 10 | 4,548 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,230 | 50 | 2,720 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,225 | 5 | 1,446 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,285 | 60 | 29,299 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,235 | 50 | 31,100 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,135 | 100 | 1,395 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,250 | 115 | 3,770 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,285 | 35 | 2,773 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,260 | 25 | 1,090 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,425 | 165 | 3,092 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,415 | 10 | 3,587 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,475 | 60 | 1,251 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,650 | 175 | 49,116 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,680 | 30 | 813 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,650 | 30 | 10,076 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,600 | 50 | 1,459 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,380 | 220 | 1,808 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,480 | 100 | 996 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,565 | 85 | 5,182 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,685 | 120 | 2,116 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,830 | 145 | 26,418 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,900 | 70 | 4,685 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,820 | 80 | 3,208 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,765 | 55 | 2,714 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,630 | 135 | 4,265 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,670 | 40 | 1,426 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,505 | 165 | 25,606 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,525 | 20 | 671 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,590 | 65 | 21,445 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,660 | 70 | 2,545 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,695 | 35 | 7,028 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,650 | 45 | 23,216 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,530 | 120 | 4,940 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,240 | 290 | 10,870 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,295 | 55 | 2,818 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,295 | 0 | 9,598 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,240 | 55 | 2,960 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,245 | 5 | 2,606 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,325 | 80 | 5,593 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,520 | 195 | 8,771 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,640 | 120 | 4,192 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,620 | 20 | 4,693 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,715 | 95 | 4,870 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,780 | 65 | 3,825 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,230 | 450 | 28,377 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,370 | 140 | 20,279 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,235 | 135 | 28,486 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,175 | 60 | 38,525 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,160 | 15 | 593 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,210 | 50 | 2,788 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,140 | 70 | 2,202 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,430 | 290 | 9,291 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,425 | 5 | 1,786 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,290 | 135 | 7,023 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,215 | 75 | 2,895 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,295 | 80 | 892 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,255 | 40 | 888 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,290 | 35 | 5,470 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,390 | 100 | 3,291 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,525 | 135 | 4,346 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,520 | 5 | 2,378 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,515 | 5 | 490 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,500 | 15 | 1,141 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,555 | 55 | 2,118 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,660 | 105 | 5,381 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,235 | 425 | 20,179 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,425 | 190 | 4,767 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,640 | 215 | 5,117 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,630 | 10 | 1,526 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,830 | 200 | 28,799 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,920 | 90 | 2,367 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,750 | 170 | 25,650 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,600 | 150 | 18,136 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,705 | 75 | 53,755 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,835 | 130 | 2,945 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,945 | 110 | 2,555 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,900 | 45 | 2,188 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,840 | 60 | 3,049 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,825 | 15 | 637 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,855 | 30 | 6,247 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,875 | 20 | 590 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,075 | 200 | 3,109 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,850 | 225 | 3,971 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,725 | 125 | 79,889 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,680 | 45 | 81,100 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓