WON AI ESG액티브

(413930)    I    코스피 ETF 11.21 15:32
9,005 전일 8,985 고가 9,005 상한가 11,705 거래량
(주)
2
20 0.22% 시가 8,995 저가 8,995 하한가 6,305 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,985 20 2 0 0 0.00% 750,000
24.11.20 8,925 60 283 0 0 0.00% 750,000
24.11.19 8,870 55 482 0 0 0.00% 750,000
24.11.18 8,740 130 533 0 0 0.00% 750,000
24.11.15 8,720 20 496 0 0 0.00% 750,000
24.11.14 8,745 25 518 0 0 0.00% 750,000
24.11.13 8,940 195 502 0 0 0.00% 750,000
24.11.12 9,085 145 246 0 0 0.00% 750,000
24.11.11 9,220 135 347 0 0 0.00% 750,000
24.11.08 9,225 5 34 0 0 0.00% 750,000
24.11.07 9,170 55 2,271 0 0 0.00% 750,000
24.11.06 9,245 75 13 0 0 0.00% 0
24.11.05 9,255 10 3,840 0 0 0.00% 0
24.11.04 9,190 65 7 0 0 0.00% 0
24.11.01 9,255 65 34 0 0 0.00% 0
24.10.31 9,380 125 12 0 0 0.00% 0
24.10.30 9,415 35 6 0 0 0.00% 0
24.10.29 9,420 5 558 0 0 0.00% 0
24.10.28 9,330 90 162 0 0 0.00% 0
24.10.25 9,330 0 500 0 0 0.00% 0
24.10.24 9,370 40 946 0 0 0.00% 0
24.10.23 9,255 115 154 0 0 0.00% 0
24.10.22 9,385 130 527 0 0 0.00% 0
24.10.21 9,335 50 522 0 0 0.00% 0
24.10.18 9,435 100 19 0 0 0.00% 0
24.10.17 9,390 45 111 0 0 0.00% 0
24.10.16 9,480 90 3,173 0 0 0.00% 0
24.10.15 9,410 70 621 0 0 0.00% 0
24.10.14 9,365 45 63 0 0 0.00% 0
24.10.11 9,340 25 526 0 0 0.00% 0
24.10.10 9,310 30 185 0 0 0.00% 0
24.10.08 9,340 30 525 0 0 0.00% 0
24.10.07 9,250 90 533 0 0 0.00% 0
24.10.04 9,175 75 106 0 0 0.00% 0
24.10.02 9,260 85 34 0 0 0.00% 0
24.09.30 9,550 290 85 0 0 0.00% 0
24.09.27 9,505 45 6,740 0 0 0.00% 0
24.09.26 9,320 185 188 0 0 0.00% 0
24.09.25 9,290 30 41,252 0 0 0.00% 0
24.09.24 9,270 20 20 0 0 0.00% 0
24.09.23 9,275 5 517 0 0 0.00% 0
24.09.20 9,135 140 529 0 0 0.00% 0
24.09.19 9,175 40 15 0 0 0.00% 0
24.09.13 9,115 60 2 0 0 0.00% 0
24.09.12 8,960 155 20,713 0 0 0.00% 0
24.09.11 9,010 50 569 0 0 0.00% 0
24.09.10 9,060 50 18,256 0 0 0.00% 0
24.09.09 9,095 35 504 0 0 0.00% 0
24.09.06 9,190 95 518 0 0 0.00% 0
24.09.05 9,195 5 616 0 0 0.00% 0
24.09.04 9,545 350 507 0 0 0.00% 0
24.09.03 9,625 80 544 0 0 0.00% 0
24.09.02 9,625 0 516 0 0 0.00% 0
24.08.30 9,575 50 909 0 0 0.00% 0
24.08.29 9,680 105 3,409 0 0 0.00% 0
24.08.28 9,635 45 624 0 0 0.00% 0
24.08.27 9,700 65 48 0 0 0.00% 0
24.08.26 9,750 50 501 0 0 0.00% 0
24.08.23 9,745 5 510 0 0 0.00% 0
24.08.22 9,750 5 166 0 0 0.00% 0
24.08.21 9,745 5 503 0 0 0.00% 0
24.08.20 9,635 110 737 0 0 0.00% 0
24.08.19 9,730 95 522 0 0 0.00% 0
24.08.16 9,550 180 21 0 0 0.00% 0
24.08.14 9,470 80 15,102 0 0 0.00% 0
24.08.13 9,415 55 13,397 0 0 0.00% 0
24.08.12 9,350 65 14,789 0 0 0.00% 0
24.08.09 9,235 115 475 0 0 0.00% 0
24.08.08 9,330 95 516 0 0 0.00% 0
24.08.07 9,110 220 691 0 0 0.00% 0
24.08.06 8,805 305 293 0 0 0.00% 0
24.08.05 9,680 875 1,403 0 0 0.00% 0
24.08.02 10,070 390 826 0 0 0.00% 0
24.08.01 10,070 0 536 0 0 0.00% 0
24.07.31 9,950 120 612 0 0 0.00% 0
24.07.30 10,080 130 2,095 0 0 0.00% 0
24.07.29 9,930 150 21 0 0 0.00% 0
24.07.26 9,850 80 14,491 0 0 0.00% 0
24.07.25 10,035 185 1,147 0 0 0.00% 0
24.07.24 10,110 75 601 0 0 0.00% 0
24.07.23 10,110 0 517 0 0 0.00% 0
24.07.22 10,135 25 4,025 0 0 0.00% 0
24.07.19 10,255 120 1,268 0 0 0.00% 0
24.07.18 10,370 115 556 0 0 0.00% 0
24.07.17 10,470 100 77,342 0 0 0.00% 0
24.07.16 10,405 65 639 0 0 0.00% 0
24.07.15 10,360 45 926 0 0 0.00% 0
24.07.12 10,520 160 1,199 0 0 0.00% 0
24.07.11 10,460 60 1,038 0 0 0.00% 0
24.07.10 10,415 45 656 0 0 0.00% 0
24.07.09 10,430 15 533 0 0 0.00% 0
24.07.08 10,420 10 627 0 0 0.00% 0
24.07.05 10,215 205 30,539 0 0 0.00% 0
24.07.04 10,140 75 585 0 0 0.00% 0
24.07.03 10,095 45 1,084 0 0 0.00% 0
24.07.02 10,160 65 549 0 0 0.00% 0
24.07.01 10,135 25 1,081 0 0 0.00% 0
24.06.28 10,105 30 738 0 0 0.00% 0
24.06.27 10,100 5 43 0 0 0.00% 0
24.06.26 10,010 90 229 0 0 0.00% 0
24.06.25 9,955 55 14 0 0 0.00% 0
24.06.24 10,025 70 196 0 0 0.00% 0
24.06.21 10,130 105 150 0 0 0.00% 0
24.06.20 10,060 70 581 0 0 0.00% 0
24.06.19 9,945 115 3,419 0 0 0.00% 0
24.06.18 9,845 100 2,806 0 0 0.00% 0
24.06.17 9,895 50 632 0 0 0.00% 0
24.06.14 9,825 70 92 0 0 0.00% 0
24.06.13 9,765 60 1,455 0 0 0.00% 0
24.06.12 9,675 90 500 0 0 0.00% 0
24.06.11 9,665 10 39,856 0 0 0.00% 0
24.06.10 9,755 90 183 0 0 0.00% 0
24.06.07 9,625 130 492 0 0 0.00% 0
24.06.05 9,535 90 527 0 0 0.00% 0
24.06.04 9,630 95 81 0 0 0.00% 0
24.06.03 9,460 170 1,495 0 0 0.00% 0
24.05.31 9,495 35 548 0 0 0.00% 0
24.05.30 9,620 125 885 0 0 0.00% 0
24.05.29 9,780 160 18,579 0 0 0.00% 0
24.05.28 9,760 20 1,319 0 0 0.00% 0
24.05.27 9,665 95 453 0 0 0.00% 0
24.05.24 9,785 120 25,971 0 0 0.00% 0
24.05.23 9,765 20 1,054 0 0 0.00% 0
24.05.22 9,775 10 523 0 0 0.00% 0
24.05.21 9,790 15 522 0 0 0.00% 0
24.05.20 9,740 50 1,198 0 0 0.00% 0
24.05.17 9,835 95 510 0 0 0.00% 0
24.05.16 9,730 105 700 0 0 0.00% 0
24.05.14 9,760 30 965 0 0 0.00% 0
24.05.13 9,720 40 8 0 0 0.00% 0
24.05.10 9,640 80 2 0 0 0.00% 0
24.05.09 9,740 100 524 0 0 0.00% 0
24.05.08 9,720 20 940 0 0 0.00% 0
24.05.07 9,545 175 8,074 0 0 0.00% 0
24.05.03 9,530 15 499 0 0 0.00% 0
24.05.02 9,580 50 1,280 0 0 0.00% 0
24.04.30 9,540 40 9,146 0 0 0.00% 0
24.04.29 9,475 65 5,369 0 0 0.00% 0
24.04.26 9,355 120 5,723 0 0 0.00% 0
24.04.25 9,495 140 43,194 0 0 0.00% 0
24.04.24 9,335 160 230 0 0 0.00% 0
24.04.23 9,315 20 9,180 0 0 0.00% 0
24.04.22 9,245 70 110 0 0 0.00% 0
24.04.19 9,405 160 8,856 0 0 0.00% 0
24.04.18 9,225 180 1 0 0 0.00% 0
24.04.17 9,315 90 16,220 0 0 0.00% 0
24.04.16 9,480 165 6,114 0 0 0.00% 0
24.04.15 9,590 0 0 0 0 0.00% 0
24.04.12 9,660 70 80 0 0 0.00% 0
24.04.11 9,660 0 149 0 0 0.00% 0
24.04.09 9,710 50 147 0 0 0.00% 0
24.04.08 9,690 20 32 0 0 0.00% 0
24.04.05 9,800 110 221 0 0 0.00% 0
24.04.04 9,720 80 853 0 0 0.00% 0
24.04.03 9,785 65 3 0 0 0.00% 0
24.04.02 9,780 5 2,048 0 0 0.00% 0
24.04.01 9,745 35 206 0 0 0.00% 0
24.03.29 9,720 25 365 0 0 0.00% 0
24.03.28 9,700 20 338 0 0 0.00% 0
24.03.27 9,685 15 84 0 0 0.00% 0
24.03.26 9,575 110 1,136 0 0 0.00% 0
24.03.25 9,625 50 34,713 0 0 0.00% 0
24.03.22 9,665 40 219 0 0 0.00% 0
24.03.21 9,385 280 269 0 0 0.00% 0
24.03.20 9,255 130 417 0 0 0.00% 0
24.03.19 9,350 95 3 0 0 0.00% 0
24.03.18 9,350 0 94 0 0 0.00% 0
24.03.15 9,485 135 813 0 0 0.00% 0
24.03.14 9,405 80 3,356 0 0 0.00% 0
24.03.13 9,340 65 8,230 0 0 0.00% 0
24.03.12 9,320 20 578 0 0 0.00% 0
24.03.11 9,380 60 42 0 0 0.00% 0
24.03.08 9,245 135 295 0 0 0.00% 0
24.03.07 9,200 45 360 0 0 0.00% 0
24.03.06 9,240 40 169 0 0 0.00% 0
24.03.05 9,355 115 1,161 0 0 0.00% 0
24.03.04 9,175 180 18,005 0 0 0.00% 0
24.02.29 9,215 40 1,235 0 0 0.00% 0
24.02.28 9,055 160 2,159 0 0 0.00% 0
24.02.27 9,140 85 402 0 0 0.00% 0
24.02.26 9,245 105 73 0 0 0.00% 0
24.02.23 9,210 35 219 0 0 0.00% 0
24.02.22 9,170 40 544 0 0 0.00% 0
24.02.21 9,190 20 132 0 0 0.00% 0
24.02.20 9,245 55 3,187 0 0 0.00% 0
24.02.19 9,110 135 3,351 0 0 0.00% 0
24.02.16 9,040 70 2,511 0 0 0.00% 0
24.02.15 9,080 40 23,297 0 0 0.00% 0
24.02.14 9,170 90 1,154 0 0 0.00% 0
24.02.13 9,070 100 2,023 0 0 0.00% 0
24.02.08 9,035 35 160 0 0 0.00% 0
24.02.07 8,910 125 420 0 0 0.00% 0
24.02.06 8,945 35 6 0 0 0.00% 0
24.02.05 9,090 145 29,788 0 0 0.00% 0
24.02.02 8,760 330 2,194 0 0 0.00% 0
24.02.01 8,635 125 23 0 0 0.00% 0
24.01.31 8,685 50 153 0 0 0.00% 0
24.01.30 8,715 30 748 0 0 0.00% 0
24.01.29 8,585 130 580 0 0 0.00% 0
24.01.26 8,595 10 29,483 0 0 0.00% 0
24.01.25 8,575 20 141 0 0 0.00% 0
24.01.24 8,615 40 45,812 0 0 0.00% 0
24.01.23 8,580 35 219 0 0 0.00% 0
24.01.22 8,525 55 611 0 0 0.00% 0
24.01.19 8,420 105 2,790 0 0 0.00% 0
24.01.18 8,390 30 2,104 0 0 0.00% 0
24.01.17 8,595 205 760 0 0 0.00% 0
24.01.16 8,655 60 2,199 0 0 0.00% 0
24.01.15 8,700 45 7,251 0 0 0.00% 0
24.01.12 8,770 70 1,443 0 0 0.00% 0
24.01.11 8,750 20 846 0 0 0.00% 0
24.01.10 8,860 110 1,199 0 0 0.00% 0
24.01.09 8,880 20 618 0 0 0.00% 0
24.01.08 8,915 35 714 0 0 0.00% 0
24.01.05 8,920 5 183 0 0 0.00% 0
24.01.04 9,040 120 211 0 0 0.00% 0
24.01.03 9,260 220 266 0 0 0.00% 0
24.01.02 9,190 70 463 0 0 0.00% 0
23.12.28 9,050 140 1,916 0 0 0.00% 0
23.12.27 8,940 110 1,825 0 0 0.00% 0
23.12.26 8,950 10 368 0 0 0.00% 0
23.12.22 8,905 45 273 0 0 0.00% 0
23.12.21 8,940 35 110 0 0 0.00% 0
23.12.20 8,830 110 761 0 0 0.00% 0
23.12.19 8,820 10 111 0 0 0.00% 0
23.12.18 8,850 30 2,165 0 0 0.00% 0
23.12.15 8,800 50 317 0 0 0.00% 0
23.12.14 8,675 125 1,149 0 0 0.00% 0
23.12.13 8,740 65 117 0 0 0.00% 0
23.12.12 8,660 80 140 0 0 0.00% 0
23.12.11 8,625 35 93 0 0 0.00% 0
23.12.08 8,520 105 4,072 0 0 0.00% 0
23.12.07 8,580 60 511 0 0 0.00% 0
23.12.06 8,560 20 649 0 0 0.00% 0
23.12.05 8,645 85 723 0 0 0.00% 0
23.12.04 8,650 5 115 0 0 0.00% 0
23.12.01 8,665 15 107 0 0 0.00% 0
23.11.30 8,670 5 257 0 0 0.00% 0
23.11.29 8,670 0 126 0 0 0.00% 0
23.11.28 8,570 100 112 0 0 0.00% 0
23.11.27 8,625 55 1,314 0 0 0.00% 0
23.11.24 8,685 60 18 0 0 0.00% 0
23.11.23 8,645 40 5,541 0 0 0.00% 0
23.11.22 8,660 15 67 0 0 0.00% 0
23.11.21 8,630 30 105 0 0 0.00% 0
23.11.20 8,535 95 107 0 0 0.00% 0
23.11.17 8,585 50 125 0 0 0.00% 0
23.11.16 8,610 25 426 0 0 0.00% 0
23.11.15 8,425 185 124 0 0 0.00% 0
23.11.14 8,325 100 593 0 0 0.00% 0
23.11.13 8,360 35 116 0 0 0.00% 0
23.11.10 8,425 65 112 0 0 0.00% 0
23.11.09 8,490 65 154 0 0 0.00% 0
23.11.08 8,465 25 14 0 0 0.00% 0
23.11.07 8,585 120 187 0 0 0.00% 0
23.11.06 8,260 325 143 0 0 0.00% 0
23.11.03 8,175 85 25,438 0 0 0.00% 0
23.11.02 8,025 150 26,493 0 0 0.00% 0
23.11.01 7,940 85 224 0 0 0.00% 0
23.10.31 8,025 85 340 0 0 0.00% 0
23.10.30 8,015 10 227 0 0 0.00% 0
23.10.27 8,055 40 319 0 0 0.00% 0
23.10.26 8,265 210 121 0 0 0.00% 0
23.10.25 8,235 30 101 0 0 0.00% 0
23.10.24 8,150 85 114 0 0 0.00% 0
23.10.23 8,245 95 96 0 0 0.00% 0
23.10.20 8,345 100 308 0 0 0.00% 0
23.10.19 8,455 110 143 0 0 0.00% 0
23.10.18 8,470 15 100 0 0 0.00% 0
23.10.17 8,365 105 130 0 0 0.00% 0
23.10.16 8,435 70 112 0 0 0.00% 0
23.10.13 8,475 40 11,143 0 0 0.00% 0
23.10.12 8,440 35 3,911 0 0 0.00% 0
23.10.11 8,285 155 457 0 0 0.00% 0
23.10.10 8,285 0 17,305 0 0 0.00% 0
23.10.06 8,270 15 181 0 0 0.00% 0
23.10.05 8,280 10 292 0 0 0.00% 0
23.10.04 8,460 180 161 0 0 0.00% 0
23.09.27 8,440 20 134 0 0 0.00% 0
23.09.26 8,545 105 851 0 0 0.00% 0
23.09.25 8,555 10 118 0 0 0.00% 0
23.09.22 8,610 55 44 0 0 0.00% 0
23.09.21 8,670 60 150 0 0 0.00% 0
23.09.20 8,715 45 115 0 0 0.00% 0
23.09.19 8,765 50 107 0 0 0.00% 0
23.09.18 8,885 120 5,287 0 0 0.00% 0
23.09.15 8,790 95 9,288 0 0 0.00% 0
23.09.14 8,675 115 165 0 0 0.00% 0
23.09.13 8,650 25 2,389 0 0 0.00% 0
23.09.12 8,690 40 155 0 0 0.00% 0
23.09.11 8,645 45 19,306 0 0 0.00% 0
23.09.08 8,670 25 3,641 0 0 0.00% 0
23.09.07 8,705 35 18,032 0 0 0.00% 0
23.09.06 8,735 30 16,820 0 0 0.00% 0
23.09.05 8,765 30 121 0 0 0.00% 0
23.09.04 8,710 55 27,902 0 0 0.00% 0
23.09.01 8,650 60 109 0 0 0.00% 0
23.08.31 8,625 25 108 0 0 0.00% 0
23.08.30 8,620 5 27,432 0 0 0.00% 0
23.08.29 8,555 65 676 0 0 0.00% 0
23.08.28 8,510 45 1,234 0 0 0.00% 0
23.08.25 8,625 115 302 0 0 0.00% 0
23.08.24 8,515 110 100 0 0 0.00% 0
23.08.23 8,565 50 858 0 0 0.00% 0
23.08.22 8,520 45 40 0 0 0.00% 0
23.08.21 8,530 10 235 0 0 0.00% 0
23.08.18 8,565 35 597 0 0 0.00% 0
23.08.17 8,600 35 227 0 0 0.00% 0
23.08.16 8,690 90 706 0 0 0.00% 0
23.08.14 8,800 110 404 0 0 0.00% 0
23.08.11 8,745 55 99 0 0 0.00% 0
23.08.10 8,770 25 118 0 0 0.00% 0
23.08.09 8,700 70 188 0 0 0.00% 0
23.08.08 8,780 80 11,641 0 0 0.00% 0
23.08.07 8,770 10 14,285 0 0 0.00% 0
23.08.04 8,780 10 6,110 0 0 0.00% 0
23.08.03 8,810 30 4,928 0 0 0.00% 0
23.08.02 8,980 170 222 0 0 0.00% 0
23.08.01 8,885 95 320 0 0 0.00% 0
23.07.31 8,855 30 479 0 0 0.00% 0
23.07.28 8,865 10 59 0 0 0.00% 0
23.07.27 8,710 155 1,039 0 0 0.00% 0
23.07.26 8,800 90 201 0 0 0.00% 0
23.07.24 8,755 70 307 0 0 0.00% 0
23.07.21 8,800 45 387 0 0 0.00% 0
23.07.20 8,810 10 99 0 0 0.00% 0
23.07.19 8,825 15 118 0 0 0.00% 0
23.07.18 8,845 20 426 0 0 0.00% 0
23.07.17 8,835 10 344 0 0 0.00% 0
23.07.14 8,695 140 502 0 0 0.00% 0
23.07.13 8,670 25 140 0 0 0.00% 0
23.07.12 8,605 65 134 0 0 0.00% 0
23.07.11 8,465 140 1,043 0 0 0.00% 0
23.07.10 8,500 35 486 0 0 0.00% 0
23.07.07 8,595 95 376 0 0 0.00% 0
23.07.06 8,705 110 1,295 0 0 0.00% 0
23.07.05 8,755 50 405 0 0 0.00% 0
23.07.04 8,765 10 424 0 0 0.00% 0
23.07.03 8,660 105 1,331 0 0 0.00% 0
23.06.30 8,645 15 1,497 0 0 0.00% 0
23.06.29 8,630 15 1,010 0 0 0.00% 0
23.06.28 8,660 30 810 0 0 0.00% 0
23.06.27 8,670 10 959 0 0 0.00% 0
23.06.26 8,590 80 1,859 0 0 0.00% 0
23.06.23 8,650 60 3,657 0 0 0.00% 0
23.06.22 8,645 5 1,916 0 0 0.00% 0
23.06.21 8,740 95 353 0 0 0.00% 0
23.06.20 8,750 10 628 0 0 0.00% 0
23.06.19 8,810 60 649 0 0 0.00% 0
23.06.16 8,740 70 536 0 0 0.00% 0
23.06.15 8,785 45 570 0 0 0.00% 0
23.06.14 8,830 45 102 0 0 0.00% 0
23.06.13 8,775 55 75 0 0 0.00% 0
23.06.12 8,805 30 11 0 0 0.00% 0
23.06.09 8,725 80 55 0 0 0.00% 0
23.06.08 8,760 35 275 0 0 0.00% 0
23.06.07 8,790 30 10,478 0 0 0.00% 0
23.06.05 8,750 40 42 0 0 0.00% 0
23.06.02 8,620 130 10,250 0 0 0.00% 0
23.06.01 8,640 20 10,121 0 0 0.00% 0
23.05.31 8,695 55 57 0 0 0.00% 0
23.05.30 8,595 100 397 0 0 0.00% 0
23.05.26 8,575 20 15,176 0 0 0.00% 0
23.05.25 8,600 25 148 0 0 0.00% 0
23.05.24 8,625 25 238 0 0 0.00% 0
23.05.23 8,565 60 33 0 0 0.00% 0
23.05.22 8,535 30 1,197 0 0 0.00% 0
23.05.19 8,420 115 6,705 0 0 0.00% 0
23.05.18 8,345 75 196 0 0 0.00% 0
23.05.17 8,300 45 80 0 0 0.00% 0
23.05.16 8,290 10 125 0 0 0.00% 0
23.05.15 8,275 15 581 0 0 0.00% 0
23.05.12 8,315 40 136 0 0 0.00% 0
23.05.11 8,330 15 1,670 0 0 0.00% 0
23.05.10 8,380 50 981 0 0 0.00% 0
23.05.09 8,375 5 95 0 0 0.00% 0
23.05.08 8,315 60 19 0 0 0.00% 0
23.05.04 8,320 5 134 0 0 0.00% 0
23.05.03 8,410 90 101 0 0 0.00% 0
23.05.02 8,350 60 30 0 0 0.00% 0
23.04.28 8,315 35 47 0 0 0.00% 0
23.04.27 8,300 15 1,125 0 0 0.00% 0
23.04.26 8,295 5 73 0 0 0.00% 0
23.04.25 8,380 85 483 0 0 0.00% 0
23.04.24 8,430 50 254 0 0 0.00% 0
23.04.21 8,475 45 1,831 0 0 0.00% 0
23.04.20 8,500 25 395 0 0 0.00% 0
23.04.19 8,495 5 118 0 0 0.00% 0
23.04.18 8,520 25 125 0 0 0.00% 0
23.04.17 8,545 25 1,667 0 0 0.00% 0
23.04.14 8,515 30 684 0 0 0.00% 0
23.04.13 8,500 15 5,354 0 0 0.00% 0
23.04.12 8,480 20 11,695 0 0 0.00% 0
23.04.11 8,345 135 14,688 0 0 0.00% 0
23.04.10 8,265 80 23,065 0 0 0.00% 0
23.04.07 8,145 120 7,138 0 0 0.00% 0
23.04.06 8,285 140 34,938 0 0 0.00% 0
23.04.05 8,225 60 1,982 0 0 0.00% 0
23.04.04 8,220 5 411 0 0 0.00% 0
23.04.03 8,245 25 507 0 0 0.00% 0
23.03.31 8,160 85 14,587 0 0 0.00% 0
23.03.30 8,120 40 4,876 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:57 더보기 >