매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	7,560	95	33,535	-5,874	2,237	0.01%	16,997,763
25.05.30	7,595	35	88,803	1,096	8,111	0.05%	16,991,889
25.05.29	7,490	105	129,966	-340	7,015	0.04%	16,992,985
25.05.28	7,485	5	94,383	1,055	7,355	0.04%	16,992,645
25.05.27	7,520	35	60,503	3,072	6,300	0.04%	16,993,700
25.05.26	7,575	55	126,116	116	3,228	0.02%	16,996,772
25.05.23	7,665	90	61,090	-3,157	3,112	0.02%	16,996,888
25.05.22	7,725	60	95,225	-888	6,269	0.04%	16,993,731
25.05.21	7,775	50	65,295	6,392	7,157	0.04%	16,992,843
25.05.20	7,825	50	67,475	679	765	0.00%	17,049,235
25.05.19	7,750	75	41,919	86	86	0.00%	17,049,914
25.05.16	7,795	45	49,185	0	0	0.00%	0
25.05.15	8,050	255	69,838	0	0	0.00%	0
25.05.14	8,010	40	115,802	0	0	0.00%	0
25.05.13	7,880	130	103,176	0	0	0.00%	0
25.05.12	7,850	30	79,774	0	0	0.00%	0
25.05.09	7,975	125	61,390	0	0	0.00%	0
25.05.08	8,005	30	50,740	0	0	0.00%	0
25.05.07	7,955	50	85,778	0	0	0.00%	0