매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,910	20	11,557	0	0	0.00%	19,100,000
24.09.13	5,010	100	7,608	0	0	0.00%	19,100,000
24.09.12	5,025	15	4,331	0	0	0.00%	19,100,000
24.09.11	5,015	10	10,317	0	0	0.00%	19,100,000
24.09.10	4,965	50	14,068	0	0	0.00%	19,500,000
24.09.09	5,015	50	17,503	0	0	0.00%	19,500,000
24.09.06	5,080	65	11,810	0	0	0.00%	19,100,000
24.09.05	5,115	35	4,947	0	0	0.00%	19,100,000
24.09.04	5,130	15	10,949	0	0	0.00%	0
24.09.03	5,115	15	5,941	0	0	0.00%	0
24.09.02	5,275	160	9,358	0	0	0.00%	0
24.08.30	5,145	130	27,964	0	0	0.00%	0
24.08.29	5,080	65	28,376	0	0	0.00%	0
24.08.28	5,095	15	6,597	0	0	0.00%	0
24.08.27	5,115	20	8,458	0	0	0.00%	0
24.08.26	5,170	55	29,544	0	0	0.00%	0
24.08.23	5,165	5	15,283	0	0	0.00%	0
24.08.22	5,235	70	10,879	0	0	0.00%	0
24.08.21	5,210	25	23,131	0	0	0.00%	0
24.08.20	5,300	90	12,208	0	0	0.00%	0
24.08.19	5,375	75	15,077	0	0	0.00%	0
24.08.16	5,395	20	21,416	0	0	0.00%	0
24.08.14	5,430	35	16,654	0	0	0.00%	0
24.08.13	5,440	10	868	0	0	0.00%	0
24.08.12	5,415	25	5,455	0	0	0.00%	0
24.08.09	5,505	90	17,429	0	0	0.00%	0
24.08.08	5,515	10	14,343	0	0	0.00%	0
24.08.07	5,480	35	8,256	0	0	0.00%	0
24.08.06	5,435	45	29,979	0	0	0.00%	0
24.08.05	5,570	135	61,667	0	0	0.00%	0
24.08.02	5,645	75	23,800	0	0	0.00%	0
24.08.01	5,670	25	8,823	0	0	0.00%	0
24.07.31	5,445	225	22,984	0	0	0.00%	0
24.07.30	5,460	15	13,799	0	0	0.00%	0
24.07.29	5,515	55	7,539	0	0	0.00%	0
24.07.26	5,490	25	11,628	0	0	0.00%	0
24.07.25	5,480	10	19,569	0	0	0.00%	0
24.07.24	5,575	95	15,296	0	0	0.00%	0
24.07.23	5,770	195	9,629	0	0	0.00%	0
24.07.22	5,740	30	85,350	0	0	0.00%	0
24.07.19	5,635	105	60,573	0	0	0.00%	0
24.07.18	5,590	45	60,363	0	0	0.00%	0
24.07.17	5,610	20	15,958	0	0	0.00%	0
24.07.16	5,475	135	27,884	0	0	0.00%	0
24.07.15	5,485	10	9,175	0	0	0.00%	0
24.07.12	5,470	15	1,815	0	0	0.00%	0
24.07.11	5,435	35	19,152	0	0	0.00%	0
24.07.10	5,435	0	17,782	0	0	0.00%	0
24.07.09	5,300	135	21,260	0	0	0.00%	0
24.07.08	5,345	45	32,383	0	0	0.00%	0
24.07.05	5,280	65	73,600	0	0	0.00%	0
24.07.04	5,410	130	10,965	0	0	0.00%	0
24.07.03	5,370	40	28,810	0	0	0.00%	0
24.07.02	5,415	45	7,898	0	0	0.00%	0
24.07.01	5,430	15	22,627	0	0	0.00%	0
24.06.28	5,505	75	15,876	0	0	0.00%	0
24.06.27	5,615	110	54,490	0	0	0.00%	0
24.06.26	5,520	95	25,869	0	0	0.00%	0
24.06.25	5,765	245	60,591	0	0	0.00%	0
24.06.24	5,840	75	6,823	0	0	0.00%	0
24.06.21	5,810	30	14,120	0	0	0.00%	0
24.06.20	5,760	50	20,104	0	0	0.00%	0
24.06.19	5,785	25	19,314	0	0	0.00%	0
24.06.18	5,795	10	8,601	0	0	0.00%	0
24.06.17	5,770	25	50,197	0	0	0.00%	0
24.06.14	5,800	30	9,619	0	0	0.00%	0
24.06.13	5,765	35	23,835	0	0	0.00%	0
24.06.12	5,765	0	3,757	0	0	0.00%	0
24.06.11	5,625	140	33,355	0	0	0.00%	0
24.06.10	5,585	40	20,815	0	0	0.00%	0
24.06.07	5,745	160	19,611	0	0	0.00%	0
24.06.05	5,725	20	14,040	0	0	0.00%	0
24.06.04	5,680	45	27,830	0	0	0.00%	0
24.06.03	5,700	20	9,283	0	0	0.00%	0
24.05.31	5,680	20	25,593	0	0	0.00%	0
24.05.30	5,550	130	29,057	0	0	0.00%	0
24.05.29	5,530	20	41,133	0	0	0.00%	0
24.05.28	5,560	30	29,534	0	0	0.00%	0
24.05.27	5,545	15	43,519	0	0	0.00%	0
24.05.24	5,625	80	14,023	0	0	0.00%	0
24.05.23	5,715	90	11,911	0	0	0.00%	0
24.05.22	5,650	65	23,476	0	0	0.00%	0
24.05.21	5,685	35	7,930	0	0	0.00%	0
24.05.20	5,660	25	9,458	0	0	0.00%	0
24.05.17	5,670	10	50,441	0	0	0.00%	0
24.05.16	5,780	110	23,356	0	0	0.00%	0
24.05.14	5,785	5	18,570	0	0	0.00%	0
24.05.13	5,855	70	9,350	0	0	0.00%	0
24.05.10	5,920	65	14,790	0	0	0.00%	0
24.05.09	5,770	150	43,515	0	0	0.00%	0
24.05.08	5,805	35	19,288	0	0	0.00%	0
24.05.07	5,930	125	33,280	0	0	0.00%	0
24.05.03	5,920	10	54,089	0	0	0.00%	0
24.05.02	5,890	30	24,748	0	0	0.00%	0
24.04.30	5,920	30	17,299	0	0	0.00%	0
24.04.29	5,745	175	11,225	0	0	0.00%	0
24.04.26	5,615	130	17,710	0	0	0.00%	0
24.04.25	5,595	20	26,134	0	0	0.00%	0
24.04.24	5,540	55	14,744	0	0	0.00%	0
24.04.23	5,590	50	4,808	0	0	0.00%	0
24.04.22	5,590	0	3,057	0	0	0.00%	0
24.04.19	5,695	105	7,728	0	0	0.00%	0
24.04.18	5,755	60	11,298	0	0	0.00%	0
24.04.17	5,690	65	10,844	0	0	0.00%	0
24.04.16	5,735	45	12,521	0	0	0.00%	0
24.04.15	5,645	0	0	0	0	0.00%	0
24.04.12	5,630	15	2,251	0	0	0.00%	0
24.04.11	5,625	5	8,145	0	0	0.00%	0
24.04.09	5,570	55	40,237	0	0	0.00%	0
24.04.08	5,660	90	222,559	0	0	0.00%	0
24.04.05	5,665	5	18,721	0	0	0.00%	0
24.04.04	5,665	0	7,529	0	0	0.00%	0
24.04.03	5,795	130	24,889	0	0	0.00%	0
24.04.02	5,785	10	59,696	0	0	0.00%	0
24.04.01	5,685	100	36,593	0	0	0.00%	0
24.03.29	5,710	25	30,269	0	0	0.00%	0
24.03.28	5,695	15	27,325	0	0	0.00%	0
24.03.27	5,755	60	16,012	0	0	0.00%	0
24.03.26	5,885	130	31,696	0	0	0.00%	0
24.03.25	5,920	35	54,589	0	0	0.00%	0
24.03.22	5,955	35	27,738	0	0	0.00%	0
24.03.21	6,065	110	46,784	0	0	0.00%	0
24.03.20	6,085	20	24,333	0	0	0.00%	0
24.03.19	6,110	25	35,057	0	0	0.00%	0
24.03.18	5,955	155	25,653	0	0	0.00%	0
24.03.15	5,890	65	17,891	0	0	0.00%	0
24.03.14	6,040	150	41,279	0	0	0.00%	0
24.03.13	5,980	60	112,164	0	0	0.00%	0
24.03.12	5,950	30	61,259	0	0	0.00%	0
24.03.11	5,895	55	23,679	0	0	0.00%	0
24.03.08	5,900	5	21,811	0	0	0.00%	0
24.03.07	6,060	160	18,267	0	0	0.00%	0
24.03.06	6,150	90	24,245	0	0	0.00%	0
24.03.05	6,065	85	32,770	0	0	0.00%	0
24.03.04	5,925	140	66,570	0	0	0.00%	0
24.02.29	5,900	25	17,429	0	0	0.00%	0
24.02.28	5,870	30	42,644	0	0	0.00%	0
24.02.27	5,700	170	22,260	0	0	0.00%	0
24.02.26	5,660	40	27,677	0	0	0.00%	0
24.02.23	5,640	20	29,466	0	0	0.00%	0
24.02.22	5,690	50	25,403	0	0	0.00%	0
24.02.21	5,660	30	23,860	0	0	0.00%	0
24.02.20	5,660	0	23,217	0	0	0.00%	0
24.02.19	5,670	10	34,711	0	0	0.00%	0
24.02.16	5,595	75	13,840	0	0	0.00%	0
24.02.15	5,595	0	9,002	0	0	0.00%	0
24.02.14	5,610	15	4,826	0	0	0.00%	0
24.02.13	5,540	70	26,075	0	0	0.00%	0
24.02.08	5,480	60	450,841	0	0	0.00%	0
24.02.07	5,320	160	34,589	0	0	0.00%	0
24.02.06	5,025	295	30,793	0	0	0.00%	0
24.02.05	4,990	35	44,570	0	0	0.00%	0
24.02.02	5,160	170	56,366	0	0	0.00%	0
24.02.01	5,115	45	30,527	0	0	0.00%	0
24.01.31	5,220	105	45,202	0	0	0.00%	0
24.01.30	5,440	220	42,861	0	0	0.00%	0
24.01.29	5,610	170	17,217	0	0	0.00%	0
24.01.26	5,720	110	9,706	0	0	0.00%	0
24.01.25	5,600	120	52,300	0	0	0.00%	0
24.01.24	5,625	25	21,466	0	0	0.00%	0
24.01.23	5,570	55	50,887	0	0	0.00%	0
24.01.22	5,710	140	22,458	0	0	0.00%	0
24.01.19	5,635	75	35,961	0	0	0.00%	0
24.01.18	5,750	115	50,162	0	0	0.00%	0
24.01.17	5,760	10	12,101	0	0	0.00%	0
24.01.16	5,750	10	28,245	0	0	0.00%	0
24.01.15	5,835	85	19,304	0	0	0.00%	0
24.01.12	5,895	60	9,170	0	0	0.00%	0
24.01.11	5,750	145	26,390	0	0	0.00%	0
24.01.10	5,775	25	18,902	0	0	0.00%	0
24.01.09	5,815	40	93,909	0	0	0.00%	0
24.01.08	5,960	145	29,876	0	0	0.00%	0
24.01.05	6,025	65	17,721	0	0	0.00%	0
24.01.04	6,100	75	19,657	0	0	0.00%	0
24.01.03	6,160	60	51,665	0	0	0.00%	0
24.01.02	6,185	25	197,318	0	0	0.00%	0
23.12.28	6,025	160	342,501	0	0	0.00%	0
23.12.27	6,005	20	40,647	0	0	0.00%	0
23.12.26	6,145	140	17,610	0	0	0.00%	0
23.12.22	6,205	60	29,668	0	0	0.00%	0
23.12.21	6,125	80	72,543	0	0	0.00%	0
23.12.20	6,160	35	17,896	0	0	0.00%	0
23.12.19	6,135	25	16,974	0	0	0.00%	0
23.12.18	6,195	60	10,983	0	0	0.00%	0
23.12.15	6,280	85	38,985	0	0	0.00%	0
23.12.14	6,370	90	8,959	0	0	0.00%	0
23.12.13	6,405	35	10,325	0	0	0.00%	0
23.12.12	6,435	30	40,129	0	0	0.00%	0
23.12.11	6,315	120	41,897	0	0	0.00%	0
23.12.08	6,310	5	4,350	0	0	0.00%	0
23.12.07	6,260	50	22,722	0	0	0.00%	0
23.12.06	6,260	0	10,661	0	0	0.00%	0
23.12.05	6,335	75	22,273	0	0	0.00%	0
23.12.04	6,350	15	12,271	0	0	0.00%	0
23.12.01	6,260	90	22,221	0	0	0.00%	0
23.11.30	6,245	15	28,749	0	0	0.00%	0
23.11.29	6,310	65	25,452	0	0	0.00%	0
23.11.28	6,350	40	14,979	0	0	0.00%	0
23.11.27	6,325	25	27,612	0	0	0.00%	0
23.11.24	6,390	65	14,342	0	0	0.00%	0
23.11.23	6,380	10	8,244	0	0	0.00%	0
23.11.22	6,435	55	9,505	0	0	0.00%	0
23.11.21	6,455	20	12,414	0	0	0.00%	0
23.11.20	6,385	70	7,650	0	0	0.00%	0
23.11.17	6,370	15	6,457	0	0	0.00%	0
23.11.16	6,495	125	7,255	0	0	0.00%	0
23.11.15	6,610	115	17,456	0	0	0.00%	0
23.11.14	6,510	100	5,549	0	0	0.00%	0
23.11.13	6,455	55	10,788	0	0	0.00%	0
23.11.10	6,475	20	4,156	0	0	0.00%	0
23.11.09	6,480	5	4,518	0	0	0.00%	0
23.11.08	6,435	45	9,176	0	0	0.00%	0
23.11.07	6,365	70	18,789	0	0	0.00%	0
23.11.06	6,365	0	17,588	0	0	0.00%	0
23.11.03	6,390	25	6,309	0	0	0.00%	0
23.11.02	6,495	105	4,368	0	0	0.00%	0
23.11.01	6,550	55	15,128	0	0	0.00%	0
23.10.31	6,530	20	13,207	0	0	0.00%	0
23.10.30	6,420	110	14,657	0	0	0.00%	0
23.10.27	6,300	120	21,730	0	0	0.00%	0
23.10.26	6,315	15	2,044	0	0	0.00%	0
23.10.25	6,280	35	11,984	0	0	0.00%	0
23.10.24	6,225	55	34,372	0	0	0.00%	0
23.10.23	6,400	175	6,026	0	0	0.00%	0
23.10.20	6,505	105	6,525	0	0	0.00%	0
23.10.19	6,455	50	285,286	0	0	0.00%	0
23.10.18	6,535	80	5,007	0	0	0.00%	0
23.10.17	6,485	50	15,368	0	0	0.00%	0
23.10.16	6,595	110	9,833	0	0	0.00%	0
23.10.13	6,610	15	13,237	0	0	0.00%	0
23.10.12	6,535	75	33,872	0	0	0.00%	0
23.10.11	6,565	30	248,237	0	0	0.00%	0
23.10.10	6,600	35	8,340	0	0	0.00%	0
23.10.06	6,590	10	2,058	0	0	0.00%	0
23.10.05	6,660	70	2,965	0	0	0.00%	0
23.10.04	6,625	35	16,222	0	0	0.00%	0
23.09.27	6,505	120	13,685	0	0	0.00%	0
23.09.26	6,450	55	31,038	0	0	0.00%	0
23.09.25	6,485	35	9,607	0	0	0.00%	0
23.09.22	6,360	125	14,178	0	0	0.00%	0
23.09.21	6,355	5	2,689	0	0	0.00%	0
23.09.20	6,390	35	4,794	0	0	0.00%	0
23.09.19	6,440	50	27,875	0	0	0.00%	0
23.09.18	6,440	0	36,957	0	0	0.00%	0
23.09.15	6,430	10	37,085	0	0	0.00%	0
23.09.14	6,475	45	17,707	0	0	0.00%	0
23.09.13	6,610	135	46,960	0	0	0.00%	0
23.09.12	6,675	65	11,218	0	0	0.00%	0
23.09.11	6,565	110	20,356	0	0	0.00%	0
23.09.08	6,605	40	40,026	0	0	0.00%	0
23.09.07	6,820	215	10,214	0	0	0.00%	0
23.09.06	6,815	5	24,514	0	0	0.00%	0
23.09.05	6,825	10	35,313	0	0	0.00%	0
23.09.04	6,790	35	35,839	0	0	0.00%	0
23.09.01	6,855	65	38,180	0	0	0.00%	0
23.08.31	6,875	20	34,643	0	0	0.00%	0
23.08.30	6,655	220	69,146	0	0	0.00%	0
23.08.29	6,415	240	104,163	0	0	0.00%	0
23.08.28	6,335	80	158,780	0	0	0.00%	0
23.08.25	6,495	160	12,642	0	0	0.00%	0
23.08.24	6,520	25	35,103	0	0	0.00%	0
23.08.23	6,645	125	30,488	0	0	0.00%	0
23.08.22	6,675	30	97,530	0	0	0.00%	0
23.08.21	6,695	20	21,650	0	0	0.00%	0
23.08.18	6,725	30	56,084	0	0	0.00%	0
23.08.17	6,675	50	105,066	0	0	0.00%	0
23.08.16	6,850	175	46,787	0	0	0.00%	0
23.08.14	6,980	130	19,391	0	0	0.00%	0
23.08.11	7,015	35	31,885	0	0	0.00%	0
23.08.10	7,075	60	13,946	0	0	0.00%	0
23.08.09	7,100	25	9,182	0	0	0.00%	0
23.08.08	7,070	30	5,949	0	0	0.00%	0
23.08.07	7,155	85	8,918	0	0	0.00%	0
23.08.04	7,065	90	63,578	0	0	0.00%	0
23.08.03	6,990	75	53,770	0	0	0.00%	0
23.08.02	6,970	20	42,266	0	0	0.00%	0
23.08.01	6,930	40	15,453	0	0	0.00%	0
23.07.31	6,895	35	24,193	0	0	0.00%	0
23.07.28	6,875	20	12,475	0	0	0.00%	0
23.07.27	6,875	0	10,432	0	0	0.00%	0
23.07.26	6,885	10	56,973	0	0	0.00%	0
23.07.25	6,780	105	53,633	0	0	0.00%	0
23.07.24	6,870	90	19,733	0	0	0.00%	0
23.07.21	6,830	40	61,884	0	0	0.00%	0
23.07.20	6,855	25	30,861	0	0	0.00%	0
23.07.19	6,895	40	64,216	0	0	0.00%	0
23.07.18	6,955	60	24,308	0	0	0.00%	0
23.07.17	7,065	110	22,053	0	0	0.00%	0
23.07.14	7,105	40	21,900	0	0	0.00%	0
23.07.13	7,140	35	9,773	0	0	0.00%	0
23.07.12	7,200	60	15,431	0	0	0.00%	0
23.07.11	7,180	20	7,825	0	0	0.00%	0
23.07.10	7,180	0	6,599	0	0	0.00%	0
23.07.07	7,235	55	21,917	0	0	0.00%	0
23.07.06	7,280	45	31,945	0	0	0.00%	0
23.07.05	7,360	80	15,345	0	0	0.00%	0
23.07.04	7,340	20	11,150	0	0	0.00%	0
23.07.03	7,430	90	15,444	0	0	0.00%	0
23.06.30	7,320	110	32,008	0	0	0.00%	0
23.06.29	7,320	0	9,854	0	0	0.00%	0
23.06.28	7,345	25	24,437	0	0	0.00%	0
23.06.27	7,350	5	19,623	0	0	0.00%	0
23.06.26	7,400	50	7,252	0	0	0.00%	0
23.06.23	7,390	10	5,449	0	0	0.00%	0
23.06.22	7,480	90	15,950	0	0	0.00%	0
23.06.21	7,555	75	17,437	0	0	0.00%	0
23.06.20	7,610	55	26,857	0	0	0.00%	0
23.06.19	7,560	50	25,005	0	0	0.00%	0
23.06.16	7,410	150	60,955	0	0	0.00%	0
23.06.15	7,415	5	39,535	0	0	0.00%	0
23.06.14	7,420	5	24,195	0	0	0.00%	0
23.06.13	7,435	15	30,885	0	0	0.00%	0
23.06.12	7,440	5	37,834	0	0	0.00%	0
23.06.09	7,380	60	20,988	0	0	0.00%	0
23.06.08	7,500	120	22,653	0	0	0.00%	0
23.06.07	7,740	240	59,640	0	0	0.00%	0
23.06.05	7,805	65	33,569	0	0	0.00%	0
23.06.02	7,885	80	37,129	0	0	0.00%	0
23.06.01	7,945	60	32,448	0	0	0.00%	0
23.05.31	7,845	100	72,394	0	0	0.00%	0
23.05.30	7,800	45	47,326	0	0	0.00%	0
23.05.26	7,630	170	46,122	0	0	0.00%	0
23.05.25	7,635	5	76,839	0	0	0.00%	0
23.05.24	7,650	15	45,796	0	0	0.00%	0
23.05.23	7,840	190	59,173	0	0	0.00%	0
23.05.22	7,895	55	23,164	0	0	0.00%	0
23.05.19	7,885	10	28,299	0	0	0.00%	0
23.05.18	7,865	20	31,084	0	0	0.00%	0
23.05.17	7,905	40	38,467	0	0	0.00%	0
23.05.16	7,885	20	40,624	0	0	0.00%	0
23.05.15	7,860	25	22,534	0	0	0.00%	0
23.05.12	7,880	20	34,640	0	0	0.00%	0
23.05.11	7,825	55	67,403	0	0	0.00%	0
23.05.10	7,995	170	55,826	0	0	0.00%	0
23.05.09	8,120	125	57,303	0	0	0.00%	0
23.05.08	8,305	185	42,214	0	0	0.00%	0
23.05.04	8,425	120	321,155	0	0	0.00%	0
23.05.03	8,460	35	18,944	0	0	0.00%	0
23.05.02	8,430	30	12,435	0	0	0.00%	0
23.04.28	8,325	105	34,931	0	0	0.00%	0
23.04.27	8,350	25	54,709	0	0	0.00%	0
23.04.26	8,360	10	35,394	0	0	0.00%	0
23.04.25	8,530	170	66,577	0	0	0.00%	0
23.04.24	8,675	145	38,057	0	0	0.00%	0
23.04.21	8,910	235	150,696	0	0	0.00%	0
23.04.20	8,755	155	119,519	0	0	0.00%	0
23.04.19	8,690	65	69,799	0	0	0.00%	0
23.04.18	8,765	75	52,249	0	0	0.00%	0
23.04.17	8,630	135	48,211	0	0	0.00%	0
23.04.14	8,420	205	42,990	0	0	0.00%	0
23.04.13	8,690	270	36,688	0	0	0.00%	0
23.04.12	8,555	135	93,962	0	0	0.00%	0
23.04.11	8,675	120	112,545	0	0	0.00%	0
23.04.10	8,880	205	60,900	0	0	0.00%	0
23.04.07	8,795	85	55,556	0	0	0.00%	0
23.04.06	8,585	210	106,290	0	0	0.00%	0
23.04.05	8,640	55	31,095	0	0	0.00%	0
23.04.04	8,580	60	55,637	0	0	0.00%	0
23.04.03	8,230	350	88,220	0	0	0.00%	0
23.03.31	8,005	225	384,088	0	0	0.00%	0
23.03.30	8,070	65	79,855	0	0	0.00%	0