매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,030	30	1,697	0	0	0.00%	2,500,000
24.09.13	5,130	100	1,668	0	0	0.00%	2,500,000
24.09.12	5,145	15	1,189	0	0	0.00%	2,500,000
24.09.11	5,135	10	1,647	0	0	0.00%	2,500,000
24.09.10	5,075	60	912	0	0	0.00%	2,500,000
24.09.09	5,130	55	852	0	0	0.00%	2,500,000
24.09.06	5,230	100	1,211	0	0	0.00%	2,500,000
24.09.05	5,230	0	196	0	0	0.00%	2,500,000
24.09.04	5,270	40	4,552	0	0	0.00%	0
24.09.03	5,270	0	126	0	0	0.00%	0
24.09.02	5,400	130	202	0	0	0.00%	0
24.08.30	5,270	130	1,391	0	0	0.00%	0
24.08.29	5,215	55	2,180	0	0	0.00%	0
24.08.28	5,225	10	263	0	0	0.00%	0
24.08.27	5,240	15	757	0	0	0.00%	0
24.08.26	5,290	50	980	0	0	0.00%	0
24.08.23	5,285	5	1,277	0	0	0.00%	0
24.08.22	5,350	65	1,428	0	0	0.00%	0
24.08.21	5,340	10	511	0	0	0.00%	0
24.08.20	5,505	165	426	0	0	0.00%	0
24.08.19	5,505	0	806	0	0	0.00%	0
24.08.16	5,540	35	598	0	0	0.00%	0
24.08.14	5,550	10	423	0	0	0.00%	0
24.08.13	5,575	25	312	0	0	0.00%	0
24.08.12	5,540	35	1,785	0	0	0.00%	0
24.08.09	5,650	110	604	0	0	0.00%	0
24.08.08	5,630	20	661	0	0	0.00%	0
24.08.07	5,580	50	1,107	0	0	0.00%	0
24.08.06	5,595	15	920	0	0	0.00%	0
24.08.05	5,730	135	3,903	0	0	0.00%	0
24.08.02	5,750	20	2,003	0	0	0.00%	0
24.08.01	5,790	40	869	0	0	0.00%	0
24.07.31	5,580	210	2,249	0	0	0.00%	0
24.07.30	5,570	10	1,165	0	0	0.00%	0
24.07.29	5,640	70	599	0	0	0.00%	0
24.07.26	5,625	15	1,340	0	0	0.00%	0
24.07.25	5,615	10	3,486	0	0	0.00%	0
24.07.24	5,745	130	1,002	0	0	0.00%	0
24.07.23	5,885	140	1,691	0	0	0.00%	0
24.07.22	5,875	10	880	0	0	0.00%	0
24.07.19	5,775	100	10,907	0	0	0.00%	0
24.07.18	5,740	35	7,340	0	0	0.00%	0
24.07.17	5,730	10	403	0	0	0.00%	0
24.07.16	5,615	115	2,476	0	0	0.00%	0
24.07.15	5,600	15	1,724	0	0	0.00%	0
24.07.12	5,615	15	554	0	0	0.00%	0
24.07.11	5,570	45	965	0	0	0.00%	0
24.07.10	5,525	45	4,583	0	0	0.00%	0
24.07.09	5,465	60	591	0	0	0.00%	0
24.07.08	5,430	35	109	0	0	0.00%	0
24.07.05	5,480	50	2,623	0	0	0.00%	0
24.07.04	5,495	15	989	0	0	0.00%	0
24.07.03	5,480	15	3,104	0	0	0.00%	0
24.07.02	5,520	40	513	0	0	0.00%	0
24.07.01	5,610	90	803	0	0	0.00%	0
24.06.28	5,655	45	3,575	0	0	0.00%	0
24.06.27	5,720	65	856	0	0	0.00%	0
24.06.26	5,685	35	1,307	0	0	0.00%	0
24.06.25	5,860	175	1,860	0	0	0.00%	0
24.06.24	5,930	70	1,671	0	0	0.00%	0
24.06.21	5,940	10	679	0	0	0.00%	0
24.06.20	5,895	45	1,462	0	0	0.00%	0
24.06.19	5,905	10	576	0	0	0.00%	0
24.06.18	5,905	0	858	0	0	0.00%	0
24.06.17	5,915	10	2,203	0	0	0.00%	0
24.06.14	5,955	40	1,872	0	0	0.00%	0
24.06.13	5,870	85	3,971	0	0	0.00%	0
24.06.12	5,870	0	1,806	0	0	0.00%	0
24.06.11	5,835	35	1,754	0	0	0.00%	0
24.06.10	5,790	45	51	0	0	0.00%	0
24.06.07	5,820	30	696	0	0	0.00%	0
24.06.05	5,815	5	574	0	0	0.00%	0
24.06.04	5,825	10	139	0	0	0.00%	0
24.06.03	5,820	5	531	0	0	0.00%	0
24.05.31	5,745	75	5,101	0	0	0.00%	0
24.05.30	5,695	50	5,838	0	0	0.00%	0
24.05.29	5,680	15	4,201	0	0	0.00%	0
24.05.28	5,675	5	205	0	0	0.00%	0
24.05.27	5,755	80	2,861	0	0	0.00%	0
24.05.24	5,780	25	2,398	0	0	0.00%	0
24.05.23	5,830	50	912	0	0	0.00%	0
24.05.22	5,845	15	544	0	0	0.00%	0
24.05.21	5,825	20	2,220	0	0	0.00%	0
24.05.20	5,800	25	753	0	0	0.00%	0
24.05.17	5,805	5	621	0	0	0.00%	0
24.05.16	5,995	190	15,711	0	0	0.00%	0
24.05.14	5,970	25	201	0	0	0.00%	0
24.05.13	6,035	65	1,207	0	0	0.00%	0
24.05.10	6,125	90	4,906	0	0	0.00%	0
24.05.09	5,945	180	1,927	0	0	0.00%	0
24.05.08	5,985	40	427	0	0	0.00%	0
24.05.07	6,050	65	828	0	0	0.00%	0
24.05.03	6,060	10	6,388	0	0	0.00%	0
24.05.02	6,065	5	723	0	0	0.00%	0
24.04.30	6,065	0	2,865	0	0	0.00%	0
24.04.29	5,860	205	1,571	0	0	0.00%	0
24.04.26	5,785	75	1,210	0	0	0.00%	0
24.04.25	5,725	60	817	0	0	0.00%	0
24.04.24	5,645	80	3,685	0	0	0.00%	0
24.04.23	5,775	130	3,025	0	0	0.00%	0
24.04.22	5,730	45	4,711	0	0	0.00%	0
24.04.19	5,820	90	167	0	0	0.00%	0
24.04.18	5,815	5	1,757	0	0	0.00%	0
24.04.17	5,815	0	419	0	0	0.00%	0
24.04.16	5,820	5	1,430	0	0	0.00%	0
24.04.15	5,760	0	0	0	0	0.00%	0
24.04.12	5,685	75	2,643	0	0	0.00%	0
24.04.11	5,810	125	3,488	0	0	0.00%	0
24.04.09	5,690	120	1,432	0	0	0.00%	0
24.04.08	5,725	35	2,730	0	0	0.00%	0
24.04.05	5,755	30	6,213	0	0	0.00%	0
24.04.04	5,865	110	458	0	0	0.00%	0
24.04.03	5,880	15	1,695	0	0	0.00%	0
24.04.02	5,875	5	1,853	0	0	0.00%	0
24.04.01	5,765	110	1,693	0	0	0.00%	0
24.03.29	5,820	55	1,955	0	0	0.00%	0
24.03.28	5,910	90	1,293	0	0	0.00%	0
24.03.27	5,900	10	2,990	0	0	0.00%	0
24.03.26	6,005	105	2,819	0	0	0.00%	0
24.03.25	6,025	20	1,589	0	0	0.00%	0
24.03.22	6,095	70	677	0	0	0.00%	0
24.03.21	6,225	130	1,717	0	0	0.00%	0
24.03.20	6,190	35	584	0	0	0.00%	0
24.03.19	6,250	60	950	0	0	0.00%	0
24.03.18	6,080	170	2,495	0	0	0.00%	0
24.03.15	6,030	50	5,519	0	0	0.00%	0
24.03.14	6,140	110	1,098	0	0	0.00%	0
24.03.13	6,120	20	1,718	0	0	0.00%	0
24.03.12	6,005	115	2,495	0	0	0.00%	0
24.03.11	6,045	40	3,358	0	0	0.00%	0
24.03.08	6,045	0	5,251	0	0	0.00%	0
24.03.07	6,200	155	2,045	0	0	0.00%	0
24.03.06	6,230	30	3,081	0	0	0.00%	0
24.03.05	6,250	20	1,421	0	0	0.00%	0
24.03.04	6,070	180	3,977	0	0	0.00%	0
24.02.29	6,000	70	2,716	0	0	0.00%	0
24.02.28	6,005	5	10,887	0	0	0.00%	0
24.02.27	5,820	185	3,502	0	0	0.00%	0
24.02.26	5,735	85	2,677	0	0	0.00%	0
24.02.23	5,785	50	1,296	0	0	0.00%	0
24.02.22	5,795	10	2,371	0	0	0.00%	0
24.02.21	5,750	45	2,579	0	0	0.00%	0
24.02.20	5,740	10	10,063	0	0	0.00%	0
24.02.19	5,755	15	994	0	0	0.00%	0
24.02.16	5,660	95	915	0	0	0.00%	0
24.02.15	5,695	35	238	0	0	0.00%	0
24.02.14	5,700	5	256	0	0	0.00%	0
24.02.13	5,695	5	423	0	0	0.00%	0
24.02.08	5,570	125	2,614	0	0	0.00%	0
24.02.07	5,390	180	5,888	0	0	0.00%	0
24.02.06	5,150	240	2,364	0	0	0.00%	0
24.02.05	5,000	150	7,168	0	0	0.00%	0
24.02.02	5,280	280	2,723	0	0	0.00%	0
24.02.01	5,210	70	2,875	0	0	0.00%	0
24.01.31	5,390	180	2,040	0	0	0.00%	0
24.01.30	5,570	180	1,309	0	0	0.00%	0
24.01.29	5,750	180	2,057	0	0	0.00%	0
24.01.26	5,850	100	259	0	0	0.00%	0
24.01.25	5,710	140	3,362	0	0	0.00%	0
24.01.24	5,760	50	2,019	0	0	0.00%	0
24.01.23	5,680	80	1,461	0	0	0.00%	0
24.01.22	5,820	140	827	0	0	0.00%	0
24.01.19	5,790	30	5,348	0	0	0.00%	0
24.01.18	5,855	65	1,311	0	0	0.00%	0
24.01.17	5,870	15	2,038	0	0	0.00%	0
24.01.16	5,890	20	116	0	0	0.00%	0
24.01.15	5,900	10	161	0	0	0.00%	0
24.01.12	5,985	85	537	0	0	0.00%	0
24.01.11	5,900	85	1,546	0	0	0.00%	0
24.01.10	5,925	25	1,171	0	0	0.00%	0
24.01.09	6,030	105	13,391	0	0	0.00%	0
24.01.08	6,170	140	1,714	0	0	0.00%	0
24.01.05	6,215	45	592	0	0	0.00%	0
24.01.04	6,295	80	1,296	0	0	0.00%	0
24.01.03	6,350	55	192	0	0	0.00%	0
24.01.02	6,405	55	609	0	0	0.00%	0
23.12.28	6,170	235	6,678	0	0	0.00%	0
23.12.27	6,175	5	1,508	0	0	0.00%	0
23.12.26	6,375	200	1,074	0	0	0.00%	0
23.12.22	6,345	30	1,164	0	0	0.00%	0
23.12.21	6,315	30	250	0	0	0.00%	0
23.12.20	6,320	5	1,386	0	0	0.00%	0
23.12.19	6,325	5	365	0	0	0.00%	0
23.12.18	6,385	60	404	0	0	0.00%	0
23.12.15	6,465	80	410	0	0	0.00%	0
23.12.14	6,530	65	549	0	0	0.00%	0
23.12.13	6,550	20	38	0	0	0.00%	0
23.12.12	6,500	50	773	0	0	0.00%	0
23.12.11	6,490	10	158	0	0	0.00%	0
23.12.08	6,420	70	2,872	0	0	0.00%	0
23.12.07	6,400	20	38	0	0	0.00%	0
23.12.06	6,495	95	307	0	0	0.00%	0
23.12.05	6,515	20	425	0	0	0.00%	0
23.12.04	6,510	5	618	0	0	0.00%	0
23.12.01	6,430	80	412	0	0	0.00%	0
23.11.30	6,400	30	1,260	0	0	0.00%	0
23.11.29	6,445	45	216	0	0	0.00%	0
23.11.28	6,500	55	66	0	0	0.00%	0
23.11.27	6,510	10	1,028	0	0	0.00%	0
23.11.24	6,565	55	404	0	0	0.00%	0
23.11.23	6,555	10	157	0	0	0.00%	0
23.11.22	6,600	45	778	0	0	0.00%	0
23.11.21	6,650	50	329	0	0	0.00%	0
23.11.20	6,530	120	842	0	0	0.00%	0
23.11.17	6,510	20	1,411	0	0	0.00%	0
23.11.16	6,640	70	1,074	0	0	0.00%	0
23.11.15	6,745	105	715	0	0	0.00%	0
23.11.14	6,575	170	570	0	0	0.00%	0
23.11.13	6,570	5	1,277	0	0	0.00%	0
23.11.10	6,540	30	126	0	0	0.00%	0
23.11.09	6,615	75	398	0	0	0.00%	0
23.11.08	6,580	35	1,590	0	0	0.00%	0
23.11.07	6,440	140	2,577	0	0	0.00%	0
23.11.06	6,455	15	3,400	0	0	0.00%	0
23.11.03	6,505	50	399	0	0	0.00%	0
23.11.02	6,620	115	913	0	0	0.00%	0
23.11.01	6,550	70	2,117	0	0	0.00%	0
23.10.31	6,555	5	3,538	0	0	0.00%	0
23.10.30	6,460	95	15,375	0	0	0.00%	0
23.10.27	6,380	80	15,213	0	0	0.00%	0
23.10.26	6,480	100	1,168	0	0	0.00%	0
23.10.25	6,420	60	839	0	0	0.00%	0
23.10.24	6,370	50	159	0	0	0.00%	0
23.10.23	6,520	150	517	0	0	0.00%	0
23.10.20	6,630	110	1,040	0	0	0.00%	0
23.10.19	6,630	0	908	0	0	0.00%	0
23.10.18	6,745	115	1,456	0	0	0.00%	0
23.10.17	6,640	105	218	0	0	0.00%	0
23.10.16	6,795	155	2,043	0	0	0.00%	0
23.10.13	6,840	45	68	0	0	0.00%	0
23.10.12	6,735	105	1,646	0	0	0.00%	0
23.10.11	6,685	50	456	0	0	0.00%	0
23.10.10	6,735	50	220	0	0	0.00%	0
23.10.06	6,680	55	116	0	0	0.00%	0
23.10.05	6,760	80	73	0	0	0.00%	0
23.10.04	6,690	70	5,071	0	0	0.00%	0
23.09.27	6,650	40	2,628	0	0	0.00%	0
23.09.26	6,525	125	1,439	0	0	0.00%	0
23.09.25	6,555	30	95	0	0	0.00%	0
23.09.22	6,555	0	531	0	0	0.00%	0
23.09.21	6,460	95	5,489	0	0	0.00%	0
23.09.20	6,505	45	2,450	0	0	0.00%	0
23.09.19	6,605	100	181	0	0	0.00%	0
23.09.18	6,595	10	51	0	0	0.00%	0
23.09.15	6,590	5	4,607	0	0	0.00%	0
23.09.14	6,565	25	2,374	0	0	0.00%	0
23.09.13	6,760	195	1,905	0	0	0.00%	0
23.09.12	6,785	25	5,682	0	0	0.00%	0
23.09.11	6,670	115	2,863	0	0	0.00%	0
23.09.08	6,800	130	3,520	0	0	0.00%	0
23.09.07	6,965	165	634	0	0	0.00%	0
23.09.06	6,950	15	603	0	0	0.00%	0
23.09.05	6,880	70	1,385	0	0	0.00%	0
23.09.04	6,960	80	873	0	0	0.00%	0
23.09.01	6,995	35	351	0	0	0.00%	0
23.08.31	6,950	45	4,513	0	0	0.00%	0
23.08.30	6,765	185	8,180	0	0	0.00%	0
23.08.29	6,510	255	11,984	0	0	0.00%	0
23.08.28	6,505	5	84,082	0	0	0.00%	0
23.08.25	6,595	90	227	0	0	0.00%	0
23.08.24	6,675	80	2,416	0	0	0.00%	0
23.08.23	6,630	45	2,545	0	0	0.00%	0
23.08.22	6,650	20	2,164	0	0	0.00%	0
23.08.21	6,755	105	5,007	0	0	0.00%	0
23.08.18	6,830	75	8,878	0	0	0.00%	0
23.08.17	6,740	90	6,780	0	0	0.00%	0
23.08.16	6,995	255	6,428	0	0	0.00%	0
23.08.14	7,185	190	1,896	0	0	0.00%	0
23.08.11	7,205	20	4,013	0	0	0.00%	0
23.08.10	7,220	15	1,590	0	0	0.00%	0
23.08.09	7,220	0	647	0	0	0.00%	0
23.08.08	7,240	20	1,226	0	0	0.00%	0
23.08.07	7,325	85	3,080	0	0	0.00%	0
23.08.04	7,210	115	584	0	0	0.00%	0
23.08.03	7,210	0	510	0	0	0.00%	0
23.08.02	7,140	70	4,754	0	0	0.00%	0
23.08.01	7,170	30	1,473	0	0	0.00%	0
23.07.31	7,060	110	3,774	0	0	0.00%	0
23.07.28	7,020	40	1,734	0	0	0.00%	0
23.07.27	6,955	65	1,285	0	0	0.00%	0
23.07.26	7,045	90	5,342	0	0	0.00%	0
23.07.25	6,980	65	1,458	0	0	0.00%	0
23.07.24	6,995	15	1,270	0	0	0.00%	0
23.07.21	7,015	20	2,990	0	0	0.00%	0
23.07.20	7,065	50	3,681	0	0	0.00%	0
23.07.19	7,090	25	16,368	0	0	0.00%	0
23.07.18	7,190	100	4,716	0	0	0.00%	0
23.07.17	7,250	60	3,041	0	0	0.00%	0
23.07.14	7,295	45	648	0	0	0.00%	0
23.07.13	7,320	25	499	0	0	0.00%	0
23.07.12	7,440	120	2,114	0	0	0.00%	0
23.07.11	7,350	90	2,020	0	0	0.00%	0
23.07.10	7,410	60	1,305	0	0	0.00%	0
23.07.07	7,395	15	5,775	0	0	0.00%	0
23.07.06	7,420	25	6,521	0	0	0.00%	0
23.07.05	7,500	80	1,838	0	0	0.00%	0
23.07.04	7,450	50	2,644	0	0	0.00%	0
23.07.03	7,590	140	8,440	0	0	0.00%	0
23.06.30	7,510	80	2,601	0	0	0.00%	0
23.06.29	7,530	20	1,851	0	0	0.00%	0
23.06.28	7,495	35	1,859	0	0	0.00%	0
23.06.27	7,485	10	4,014	0	0	0.00%	0
23.06.26	7,595	110	2,724	0	0	0.00%	0
23.06.23	7,595	0	447	0	0	0.00%	0
23.06.22	7,605	10	571	0	0	0.00%	0
23.06.21	7,750	145	4,112	0	0	0.00%	0
23.06.20	7,760	10	2,794	0	0	0.00%	0
23.06.19	7,720	40	2,909	0	0	0.00%	0
23.06.16	7,585	135	5,925	0	0	0.00%	0
23.06.15	7,575	10	4,076	0	0	0.00%	0
23.06.14	7,600	25	6,454	0	0	0.00%	0
23.06.13	7,640	40	2,899	0	0	0.00%	0
23.06.12	7,615	25	4,646	0	0	0.00%	0
23.06.09	7,580	35	2,703	0	0	0.00%	0
23.06.08	7,650	70	3,813	0	0	0.00%	0
23.06.07	7,955	305	11,077	0	0	0.00%	0
23.06.05	7,980	25	254	0	0	0.00%	0
23.06.02	8,050	70	980	0	0	0.00%	0
23.06.01	8,030	20	1,481	0	0	0.00%	0
23.05.31	7,970	60	4,446	0	0	0.00%	0
23.05.30	7,945	25	1,204	0	0	0.00%	0
23.05.26	7,790	155	2,208	0	0	0.00%	0
23.05.25	7,795	5	6,086	0	0	0.00%	0
23.05.24	7,830	35	1,281	0	0	0.00%	0
23.05.23	7,975	145	6,083	0	0	0.00%	0
23.05.22	8,080	105	832	0	0	0.00%	0
23.05.19	8,080	0	1,547	0	0	0.00%	0
23.05.18	8,080	0	4,072	0	0	0.00%	0
23.05.17	8,135	55	999	0	0	0.00%	0
23.05.16	8,025	110	2,179	0	0	0.00%	0
23.05.15	8,000	25	1,482	0	0	0.00%	0
23.05.12	8,050	50	903	0	0	0.00%	0
23.05.11	8,035	15	997	0	0	0.00%	0
23.05.10	8,175	140	3,311	0	0	0.00%	0
23.05.09	8,260	85	2,578	0	0	0.00%	0
23.05.08	8,395	135	5,155	0	0	0.00%	0
23.05.04	8,535	140	1,923	0	0	0.00%	0
23.05.03	8,560	25	719	0	0	0.00%	0
23.05.02	8,520	40	4,884	0	0	0.00%	0
23.04.28	8,405	115	4,933	0	0	0.00%	0
23.04.27	8,430	25	3,505	0	0	0.00%	0
23.04.26	8,505	75	4,392	0	0	0.00%	0
23.04.25	8,615	110	3,301	0	0	0.00%	0
23.04.24	8,870	255	5,881	0	0	0.00%	0
23.04.21	9,060	190	15,190	0	0	0.00%	0
23.04.20	8,900	160	20,327	0	0	0.00%	0
23.04.19	8,890	10	8,227	0	0	0.00%	0
23.04.18	8,895	5	2,748	0	0	0.00%	0
23.04.17	8,835	60	43,314	0	0	0.00%	0
23.04.14	8,630	180	4,756	0	0	0.00%	0
23.04.13	8,835	205	2,681	0	0	0.00%	0
23.04.12	8,715	120	23,682	0	0	0.00%	0
23.04.11	8,825	110	12,401	0	0	0.00%	0
23.04.10	8,920	95	30,590	0	0	0.00%	0
23.04.07	8,830	90	10,212	0	0	0.00%	0
23.04.06	8,650	180	17,666	0	0	0.00%	0
23.04.05	8,790	140	1,811	0	0	0.00%	0
23.04.04	8,720	70	27,139	0	0	0.00%	0
23.04.03	8,410	310	22,459	0	0	0.00%	0
23.03.31	8,155	255	4,740	0	0	0.00%	0
23.03.30	8,130	25	6,656	0	0	0.00%	0