매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,155	25	46,410	-7,758	169,444	1.01%	16,646,765
24.11.21	2,165	10	49,740	3,982	177,202	1.05%	16,639,007
24.11.20	2,230	65	66,575	-8,655	173,220	1.03%	16,642,989
24.11.19	2,175	55	71,001	6,720	181,875	1.08%	16,634,334
24.11.18	2,145	30	61,666	17,764	175,155	1.04%	16,641,054
24.11.15	2,100	45	76,605	8,918	157,391	0.94%	16,658,818
24.11.14	2,140	15	77,081	50,131	148,473	0.88%	16,667,736
24.11.13	2,195	55	167,976	4,339	98,342	0.58%	16,717,867
24.11.12	2,285	90	93,687	-19,858	94,003	0.56%	16,722,206
24.11.11	2,405	120	86,006	113,861	113,861	0.68%	16,702,348
24.11.08	2,360	45	92,528	0	0	0.00%	0
24.11.07	2,495	135	100,426	0	0	0.00%	0
24.11.06	2,445	50	131,146	0	0	0.00%	0
24.11.05	2,405	40	66,657	0	0	0.00%	0
24.11.04	2,385	20	83,528	0	0	0.00%	0
24.11.01	2,445	60	111,757	0	0	0.00%	0
24.10.31	2,450	5	57,026	0	0	0.00%	0
24.10.30	2,480	30	218,207	0	0	0.00%	0
24.10.29	2,470	10	75,507	0	0	0.00%	0
24.10.28	2,440	30	347,626	0	0	0.00%	0
24.10.25	2,500	60	140,251	0	0	0.00%	0
24.10.24	2,695	195	199,235	0	0	0.00%	0
24.10.23	2,705	10	113,090	0	0	0.00%	0
24.10.22	2,780	75	199,906	0	0	0.00%	0
24.10.21	2,750	30	129,694	0	0	0.00%	0
24.10.18	2,830	80	133,820	0	0	0.00%	0
24.10.17	2,970	140	219,002	0	0	0.00%	0
24.10.16	2,910	60	341,236	0	0	0.00%	0
24.10.15	3,050	140	443,074	0	0	0.00%	0
24.10.14	3,070	20	608,085	0	0	0.00%	0
24.10.11	3,000	70	5,778,863	0	0	0.00%	0
24.10.10	3,095	95	447,726	0	0	0.00%	0
24.10.08	3,070	25	2,089,575	0	0	0.00%	0
24.10.07	3,145	75	2,530,652	0	0	0.00%	0
24.10.04	3,305	160	1,191,519	0	0	0.00%	0
24.10.02	3,145	160	12,465,171	0	0	0.00%	0
24.09.30	3,375	230	2,093,421	0	0	0.00%	0
24.09.27	2,800	575	18,738,271	0	0	0.00%	0
24.09.26	2,775	25	142,004	0	0	0.00%	0
24.09.25	2,825	50	246,755	0	0	0.00%	0
24.09.24	2,730	95	447,027	0	0	0.00%	0
24.09.23	2,790	60	487,270	0	0	0.00%	0
24.09.20	2,865	75	959,952	0	0	0.00%	0
24.09.19	2,710	155	10,005,331	0	0	0.00%	0
24.09.13	2,235	475	10,827,303	0	0	0.00%	0
24.09.12	2,230	5	20,314	0	0	0.00%	0
24.09.11	2,280	50	35,867	0	0	0.00%	0
24.09.10	2,290	10	34,422	0	0	0.00%	0
24.09.09	2,335	45	54,533	0	0	0.00%	0
24.09.06	2,390	55	35,841	0	0	0.00%	0
24.09.05	2,390	0	54,769	0	0	0.00%	0
24.09.04	2,430	40	63,303	0	0	0.00%	0
24.09.03	2,365	65	155,801	0	0	0.00%	0
24.09.02	2,365	0	35,209	0	0	0.00%	0
24.08.30	2,355	10	20,644	0	0	0.00%	0
24.08.29	2,355	0	27,245	0	0	0.00%	0
24.08.28	2,370	15	26,674	0	0	0.00%	0
24.08.27	2,370	0	43,095	0	0	0.00%	0
24.08.26	2,385	15	83,756	0	0	0.00%	0
24.08.23	2,465	80	92,779	0	0	0.00%	0
24.08.22	2,455	10	44,532	0	0	0.00%	0
24.08.21	2,440	15	27,174	0	0	0.00%	0
24.08.20	2,395	45	34,056	0	0	0.00%	0
24.08.19	2,430	35	44,475	0	0	0.00%	0
24.08.16	2,450	20	38,100	0	0	0.00%	0
24.08.14	2,415	35	40,139	0	0	0.00%	0
24.08.13	2,445	30	24,593	0	0	0.00%	0
24.08.12	2,395	50	20,809	0	0	0.00%	0
24.08.09	2,355	40	28,009	0	0	0.00%	0
24.08.08	2,430	75	32,722	0	0	0.00%	0
24.08.07	2,335	95	46,453	0	0	0.00%	0
24.08.06	2,275	60	120,279	0	0	0.00%	0
24.08.05	2,620	345	240,840	0	0	0.00%	0
24.08.02	2,780	160	78,362	0	0	0.00%	0
24.08.01	2,760	20	41,465	0	0	0.00%	0
24.07.31	2,780	20	65,985	0	0	0.00%	0
24.07.30	2,825	45	82,061	0	0	0.00%	0
24.07.29	2,925	100	231,401	0	0	0.00%	0
24.07.26	2,640	285	2,480,966	0	0	0.00%	0
24.07.25	2,775	135	63,267	0	0	0.00%	0
24.07.24	2,750	25	51,332	0	0	0.00%	0
24.07.23	2,735	15	515,776	0	0	0.00%	0
24.07.22	2,770	35	61,858	0	0	0.00%	0
24.07.19	2,825	55	45,327	0	0	0.00%	0
24.07.18	2,820	5	68,368	0	0	0.00%	0
24.07.17	2,870	50	38,642	0	0	0.00%	0
24.07.16	2,945	75	48,529	0	0	0.00%	0
24.07.15	2,925	20	22,643	0	0	0.00%	0
24.07.12	2,965	40	56,929	0	0	0.00%	0
24.07.11	2,970	5	25,320	0	0	0.00%	0
24.07.10	2,970	0	23,935	0	0	0.00%	0
24.07.09	2,915	55	26,656	0	0	0.00%	0
24.07.08	2,875	40	40,400	0	0	0.00%	0
24.07.05	2,995	120	82,628	0	0	0.00%	0
24.07.04	2,995	0	51,473	0	0	0.00%	0
24.07.03	3,070	75	62,898	0	0	0.00%	0
24.07.02	3,270	200	112,051	0	0	0.00%	0
24.07.01	3,290	20	26,241	0	0	0.00%	0
24.06.28	3,275	15	219,165	0	0	0.00%	0
24.06.27	3,420	145	36,564	0	0	0.00%	0
24.06.26	3,250	170	113,577	0	0	0.00%	0
24.06.25	3,300	50	88,732	0	0	0.00%	0
24.06.24	3,360	60	44,963	0	0	0.00%	0
24.06.21	3,385	25	31,694	0	0	0.00%	0
24.06.20	3,330	55	63,181	0	0	0.00%	0
24.06.19	3,440	110	75,237	0	0	0.00%	0
24.06.18	3,610	170	146,101	0	0	0.00%	0
24.06.17	3,560	50	96,417	0	0	0.00%	0
24.06.14	3,605	45	48,392	0	0	0.00%	0
24.06.13	3,530	75	65,537	0	0	0.00%	0
24.06.12	3,575	45	73,856	0	0	0.00%	0
24.06.11	3,590	15	74,434	0	0	0.00%	0
24.06.10	3,490	100	139,394	0	0	0.00%	0
24.06.07	3,440	50	128,752	0	0	0.00%	0
24.06.05	3,470	30	102,473	0	0	0.00%	0
24.06.04	3,515	45	128,750	0	0	0.00%	0
24.06.03	3,380	135	1,403,503	0	0	0.00%	0
24.05.31	3,425	45	88,998	0	0	0.00%	0
24.05.30	3,285	140	663,035	0	0	0.00%	0
24.05.29	3,300	15	60,442	0	0	0.00%	0
24.05.28	3,300	0	59,328	0	0	0.00%	0
24.05.27	3,250	50	82,279	0	0	0.00%	0
24.05.24	3,280	30	60,923	0	0	0.00%	0
24.05.23	3,340	60	97,806	0	0	0.00%	0
24.05.22	3,455	115	139,536	0	0	0.00%	0
24.05.21	3,550	95	90,817	0	0	0.00%	0
24.05.20	3,585	35	58,651	0	0	0.00%	0
24.05.17	3,585	0	85,288	0	0	0.00%	0
24.05.16	3,590	5	64,320	0	0	0.00%	0
24.05.14	3,575	15	53,185	0	0	0.00%	0
24.05.13	3,590	15	77,146	0	0	0.00%	0
24.05.10	3,590	0	95,902	0	0	0.00%	0
24.05.09	3,465	125	798,152	0	0	0.00%	0
24.05.08	3,495	30	50,075	0	0	0.00%	0
24.05.07	3,485	10	40,981	0	0	0.00%	0
24.05.03	3,500	15	87,111	0	0	0.00%	0
24.05.02	3,470	30	74,084	0	0	0.00%	0
24.04.30	3,425	45	74,318	0	0	0.00%	0
24.04.29	3,400	25	33,903	0	0	0.00%	0
24.04.26	3,390	10	69,774	0	0	0.00%	0
24.04.25	3,525	135	126,538	0	0	0.00%	0
24.04.24	3,495	30	97,696	0	0	0.00%	0
24.04.23	3,665	170	212,824	0	0	0.00%	0
24.04.22	3,680	15	67,281	0	0	0.00%	0
24.04.19	3,780	100	157,806	0	0	0.00%	0
24.04.18	3,695	85	76,338	0	0	0.00%	0
24.04.17	3,670	25	134,740	0	0	0.00%	0
24.04.16	3,830	160	278,557	0	0	0.00%	0
24.04.15	3,985	155	345,220	0	0	0.00%	0
24.04.12	3,995	10	297,120	0	0	0.00%	0
24.04.11	4,010	15	413,381	0	0	0.00%	0
24.04.09	3,870	140	321,208	0	0	0.00%	0
24.04.08	3,830	40	188,205	0	0	0.00%	0
24.04.05	3,955	125	173,594	0	0	0.00%	0
24.04.04	4,000	45	198,820	0	0	0.00%	0
24.04.03	4,005	5	269,943	0	0	0.00%	0
24.04.02	4,075	70	286,183	0	0	0.00%	0
24.04.01	3,940	135	331,668	0	0	0.00%	0
24.03.29	3,985	45	180,706	0	0	0.00%	0
24.03.28	4,115	130	385,478	0	0	0.00%	0
24.03.27	4,075	40	890,539	0	0	0.00%	0
24.03.26	3,840	235	1,956,182	0	0	0.00%	0
24.03.25	3,720	120	325,420	0	0	0.00%	0
24.03.22	3,715	5	129,952	0	0	0.00%	0
24.03.21	3,600	115	144,519	0	0	0.00%	0
24.03.20	3,620	20	95,880	0	0	0.00%	0
24.03.19	3,675	55	84,432	0	0	0.00%	0
24.03.18	3,735	60	111,354	0	0	0.00%	0
24.03.15	3,650	85	139,450	0	0	0.00%	0
24.03.14	3,785	135	221,233	0	0	0.00%	0
24.03.13	3,730	55	227,148	0	0	0.00%	0
24.03.12	3,690	40	155,318	0	0	0.00%	0
24.03.11	3,590	100	226,123	0	0	0.00%	0
24.03.08	3,665	75	181,983	0	0	0.00%	0
24.03.07	3,680	15	186,394	0	0	0.00%	0
24.03.06	3,765	85	171,693	0	0	0.00%	0
24.03.05	3,830	65	187,795	0	0	0.00%	0
24.03.04	3,755	75	321,755	0	0	0.00%	0
24.02.29	3,720	35	205,119	0	0	0.00%	0
24.02.28	3,665	55	235,854	0	0	0.00%	0
24.02.27	3,610	55	249,654	0	0	0.00%	0
24.02.26	3,720	110	236,857	0	0	0.00%	0
24.02.23	3,750	30	222,208	0	0	0.00%	0
24.02.22	3,830	80	231,645	0	0	0.00%	0
24.02.21	3,995	165	757,747	0	0	0.00%	0
24.02.20	3,950	45	6,877,717	0	0	0.00%	0
24.02.19	3,720	230	1,045,535	0	0	0.00%	0
24.02.16	3,740	20	303,029	0	0	0.00%	0
24.02.15	3,625	115	866,280	0	0	0.00%	0
24.02.14	3,460	165	4,522,391	0	0	0.00%	0
24.02.13	3,425	35	120,062	0	0	0.00%	0
24.02.08	3,335	90	200,419	0	0	0.00%	0
24.02.07	3,390	55	135,799	0	0	0.00%	0
24.02.06	3,445	55	203,754	0	0	0.00%	0
24.02.05	3,490	45	223,808	0	0	0.00%	0
24.02.02	3,500	10	205,816	0	0	0.00%	0
24.02.01	3,555	55	324,735	0	0	0.00%	0
24.01.31	3,805	250	350,489	0	0	0.00%	0
24.01.30	3,735	70	402,455	0	0	0.00%	0
24.01.29	4,005	270	804,566	0	0	0.00%	0
24.01.26	4,105	100	1,554,089	0	0	0.00%	0
24.01.25	4,245	140	2,293,299	0	0	0.00%	0
24.01.24	3,810	435	16,839,373	0	0	0.00%	0
24.01.23	3,565	245	1,309,337	0	0	0.00%	0
24.01.22	3,635	70	167,894	0	0	0.00%	0
24.01.19	3,645	10	267,076	0	0	0.00%	0
24.01.18	3,305	340	559,370	0	0	0.00%	0
24.01.17	3,525	220	183,210	0	0	0.00%	0
24.01.16	3,495	30	637,018	0	0	0.00%	0
24.01.15	3,630	135	141,581	0	0	0.00%	0
24.01.12	3,685	55	183,775	0	0	0.00%	0
24.01.11	3,755	70	280,218	0	0	0.00%	0
24.01.10	3,905	150	827,070	0	0	0.00%	0
24.01.09	3,625	280	1,098,996	0	0	0.00%	0
24.01.08	3,390	235	695,048	0	0	0.00%	0
24.01.05	3,310	80	161,796	0	0	0.00%	0
24.01.04	3,355	45	142,722	0	0	0.00%	0
24.01.03	3,290	65	169,237	0	0	0.00%	0
24.01.02	3,250	40	105,962	0	0	0.00%	0
23.12.28	3,170	80	142,526	0	0	0.00%	0
23.12.27	3,160	10	115,620	0	0	0.00%	0
23.12.26	3,300	140	168,549	0	0	0.00%	0
23.12.22	3,320	20	171,901	0	0	0.00%	0
23.12.21	3,355	35	463,691	0	0	0.00%	0
23.12.20	3,340	15	318,172	0	0	0.00%	0
23.12.19	3,280	60	291,538	0	0	0.00%	0
23.12.18	3,260	20	221,890	0	0	0.00%	0
23.12.15	3,380	120	205,161	0	0	0.00%	0
23.12.14	3,400	20	312,403	0	0	0.00%	0
23.12.13	3,720	320	345,873	0	0	0.00%	0
23.12.12	3,695	25	192,374	0	0	0.00%	0
23.12.11	3,750	55	299,629	0	0	0.00%	0
23.12.08	3,625	125	366,007	0	0	0.00%	0
23.12.07	3,940	315	500,394	0	0	0.00%	0
23.12.06	4,045	105	787,152	0	0	0.00%	0
23.12.05	4,270	225	1,092,633	0	0	0.00%	0
23.12.04	4,020	250	2,619,744	0	0	0.00%	0
23.12.01	3,945	75	2,362,513	0	0	0.00%	0
23.11.30	3,935	10	884,117	0	0	0.00%	0
23.11.29	4,075	140	2,310,339	0	0	0.00%	0
23.11.28	3,445	630	10,711,045	0	0	0.00%	0
23.11.27	3,665	220	514,109	0	0	0.00%	0
23.11.24	3,820	155	3,384,665	0	0	0.00%	0
23.11.23	2,940	880	3,468,793	0	0	0.00%	0
23.11.22	3,065	125	82,484	0	0	0.00%	0
23.11.21	3,060	5	60,815	0	0	0.00%	0
23.11.20	3,010	50	66,941	0	0	0.00%	0
23.11.17	3,000	10	83,741	0	0	0.00%	0
23.11.16	3,000	10	37,368	0	0	0.00%	0
23.11.15	2,925	75	48,130	0	0	0.00%	0
23.11.14	2,820	105	22,282	0	0	0.00%	0
23.11.13	2,900	80	35,105	0	0	0.00%	0
23.11.10	3,000	100	35,967	0	0	0.00%	0
23.11.09	3,115	115	28,808	0	0	0.00%	0
23.11.08	3,070	45	89,100	0	0	0.00%	0
23.11.07	3,015	55	107,976	0	0	0.00%	0
23.11.06	2,945	70	54,051	0	0	0.00%	0
23.11.03	2,910	35	39,621	0	0	0.00%	0
23.11.02	2,830	80	30,631	0	0	0.00%	0
23.11.01	2,840	10	41,690	0	0	0.00%	0
23.10.31	2,865	25	43,677	0	0	0.00%	0
23.10.30	2,835	30	24,648	0	0	0.00%	0
23.10.27	2,860	25	34,146	0	0	0.00%	0
23.10.26	3,000	140	56,923	0	0	0.00%	0
23.10.25	3,015	15	38,295	0	0	0.00%	0
23.10.24	2,905	110	77,032	0	0	0.00%	0
23.10.23	2,800	105	87,585	0	0	0.00%	0
23.10.20	2,915	115	77,130	0	0	0.00%	0
23.10.19	3,035	120	102,846	0	0	0.00%	0
23.10.18	3,150	115	49,514	0	0	0.00%	0
23.10.17	3,080	70	72,659	0	0	0.00%	0
23.10.16	3,215	135	97,765	0	0	0.00%	0
23.10.13	3,330	115	85,541	0	0	0.00%	0
23.10.12	3,245	85	99,087	0	0	0.00%	0
23.10.11	3,205	40	114,137	0	0	0.00%	0
23.10.10	3,370	165	219,406	0	0	0.00%	0
23.10.06	3,020	350	1,640,182	0	0	0.00%	0
23.10.05	3,265	245	466,607	0	0	0.00%	0
23.10.04	3,520	255	2,585,397	0	0	0.00%	0
23.09.27	3,365	155	50,776	0	0	0.00%	0
23.09.26	3,480	115	59,792	0	0	0.00%	0
23.09.25	3,630	150	44,499	0	0	0.00%	0
23.09.22	3,690	60	43,921	0	0	0.00%	0
23.09.21	3,830	140	94,294	0	0	0.00%	0
23.09.20	3,815	15	71,450	0	0	0.00%	0
23.09.19	3,845	30	68,259	0	0	0.00%	0
23.09.18	3,865	20	30,413	0	0	0.00%	0
23.09.15	3,820	45	52,014	0	0	0.00%	0
23.09.14	3,750	70	24,708	0	0	0.00%	0
23.09.13	3,865	115	96,623	0	0	0.00%	0
23.09.12	3,980	115	130,213	0	0	0.00%	0
23.09.11	3,765	215	613,163	0	0	0.00%	0
23.09.08	3,705	60	54,965	0	0	0.00%	0
23.09.07	3,840	135	64,973	0	0	0.00%	0
23.09.06	3,905	65	35,394	0	0	0.00%	0
23.09.05	3,900	5	26,929	0	0	0.00%	0
23.09.04	4,030	130	61,669	0	0	0.00%	0
23.09.01	3,995	35	42,912	0	0	0.00%	0
23.08.31	3,965	30	71,351	0	0	0.00%	0
23.08.30	3,920	45	47,770	0	0	0.00%	0
23.08.29	3,805	115	70,277	0	0	0.00%	0
23.08.28	3,780	25	39,228	0	0	0.00%	0
23.08.25	3,665	115	100,332	0	0	0.00%	0
23.08.24	3,605	60	45,865	0	0	0.00%	0
23.08.23	3,675	70	47,663	0	0	0.00%	0
23.08.22	3,730	55	50,284	0	0	0.00%	0
23.08.21	3,735	5	47,011	0	0	0.00%	0
23.08.18	3,850	115	51,379	0	0	0.00%	0
23.08.17	3,890	40	66,672	0	0	0.00%	0
23.08.16	4,070	180	88,198	0	0	0.00%	0
23.08.14	4,105	35	34,331	0	0	0.00%	0
23.08.11	4,090	15	80,268	0	0	0.00%	0
23.08.10	4,020	70	74,174	0	0	0.00%	0
23.08.09	3,920	100	45,165	0	0	0.00%	0
23.08.08	4,090	170	64,230	0	0	0.00%	0
23.08.07	4,065	25	66,465	0	0	0.00%	0
23.08.04	3,955	110	146,129	0	0	0.00%	0
23.08.03	3,955	0	72,328	0	0	0.00%	0
23.08.02	4,090	135	57,384	0	0	0.00%	0
23.08.01	4,035	55	118,712	0	0	0.00%	0
23.07.31	3,960	75	79,934	0	0	0.00%	0
23.07.28	3,890	70	59,033	0	0	0.00%	0
23.07.27	3,730	160	127,475	0	0	0.00%	0
23.07.26	4,020	365	226,435	0	0	0.00%	0
23.07.25	4,220	200	171,543	0	0	0.00%	0
23.07.24	4,455	235	142,108	0	0	0.00%	0
23.07.21	4,465	10	82,344	0	0	0.00%	0
23.07.20	4,605	140	134,053	0	0	0.00%	0
23.07.19	4,690	85	133,801	0	0	0.00%	0
23.07.18	4,790	100	143,812	0	0	0.00%	0
23.07.17	4,670	120	129,324	0	0	0.00%	0
23.07.14	4,700	30	116,967	0	0	0.00%	0
23.07.13	4,770	70	189,802	0	0	0.00%	0
23.07.12	4,735	35	181,341	0	0	0.00%	0
23.07.11	4,360	375	575,999	0	0	0.00%	0
23.07.10	4,350	10	269,471	0	0	0.00%	0
23.07.07	4,320	30	111,548	0	0	0.00%	0
23.07.06	4,425	105	187,850	0	0	0.00%	0
23.07.05	4,490	65	119,486	0	0	0.00%	0
23.07.04	4,565	75	132,531	0	0	0.00%	0
23.07.03	4,500	65	232,847	0	0	0.00%	0
23.06.30	4,755	255	346,495	0	0	0.00%	0
23.06.29	5,020	265	494,843	0	0	0.00%	0
23.06.28	4,910	110	4,416,559	0	0	0.00%	0
23.06.27	4,965	55	75,068	0	0	0.00%	0
23.06.26	4,930	35	91,112	0	0	0.00%	0
23.06.23	5,120	190	178,814	0	0	0.00%	0
23.06.22	5,140	20	107,456	0	0	0.00%	0
23.06.21	5,300	160	192,204	0	0	0.00%	0
23.06.20	5,200	100	1,118,050	0	0	0.00%	0
23.06.19	5,340	140	83,461	0	0	0.00%	0
23.06.16	5,240	100	114,192	0	0	0.00%	0
23.06.15	5,240	0	56,686	0	0	0.00%	0
23.06.14	5,350	110	126,378	0	0	0.00%	0
23.06.13	5,390	40	174,492	0	0	0.00%	0
23.06.12	5,480	90	90,304	0	0	0.00%	0
23.06.09	5,520	40	85,021	0	0	0.00%	0
23.06.08	5,630	110	125,736	0	0	0.00%	0
23.06.07	5,640	10	116,002	0	0	0.00%	0
23.06.05	5,600	40	74,223	0	0	0.00%	0
23.06.02	5,490	110	107,479	0	0	0.00%	0
23.06.01	5,520	30	56,253	0	0	0.00%	0
23.05.31	5,610	90	64,428	0	0	0.00%	0
23.05.30	5,550	60	44,286	0	0	0.00%	0
23.05.26	5,600	50	56,314	0	0	0.00%	0
23.05.25	5,640	40	38,750	0	0	0.00%	0
23.05.24	5,730	90	52,508	0	0	0.00%	0
23.05.23	5,730	0	75,268	0	0	0.00%	0
23.05.22	5,610	120	69,495	0	0	0.00%	0
23.05.19	5,530	80	71,174	0	0	0.00%	0
23.05.18	5,460	70	59,397	0	0	0.00%	0
23.05.17	5,280	180	98,866	0	0	0.00%	0
23.05.16	5,420	140	103,514	0	0	0.00%	0
23.05.15	5,650	230	61,201	0	0	0.00%	0
23.05.12	5,720	70	37,299	0	0	0.00%	0
23.05.11	5,710	10	95,288	0	0	0.00%	0
23.05.10	5,710	0	56,900	0	0	0.00%	0
23.05.09	5,770	60	42,979	0	0	0.00%	0
23.05.08	5,780	10	56,971	0	0	0.00%	0
23.05.04	5,850	70	71,106	0	0	0.00%	0
23.05.03	5,780	70	68,999	0	0	0.00%	0
23.05.02	5,720	60	62,847	0	0	0.00%	0
23.04.28	5,600	120	120,942	0	0	0.00%	0
23.04.27	5,690	90	110,879	0	0	0.00%	0
23.04.26	5,710	20	77,819	0	0	0.00%	0
23.04.25	5,870	160	146,419	0	0	0.00%	0
23.04.24	6,080	210	178,068	0	0	0.00%	0
23.04.21	6,170	50	108,309	0	0	0.00%	0
23.04.20	6,540	300	206,944	0	0	0.00%	0
23.04.19	6,520	20	115,278	0	0	0.00%	0
23.04.18	6,840	320	305,122	0	0	0.00%	0
23.04.17	6,930	90	242,426	0	0	0.00%	0
23.04.14	6,840	130	2,607,717	0	0	0.00%	0
23.04.13	6,420	420	511,845	0	0	0.00%	0
23.04.12	6,440	20	107,558	0	0	0.00%	0
23.04.11	6,490	50	132,791	0	0	0.00%	0
23.04.10	6,670	180	233,818	0	0	0.00%	0
23.04.07	6,890	220	220,732	0	0	0.00%	0
23.04.06	7,050	160	150,057	0	0	0.00%	0
23.04.05	6,970	80	222,142	0	0	0.00%	0
23.04.04	6,990	20	160,914	0	0	0.00%	0
23.04.03	6,930	60	139,762	0	0	0.00%	0
23.03.31	7,090	160	179,712	0	0	0.00%	0
23.03.30	7,140	50	175,829	0	0	0.00%	0
23.03.29	7,180	40	192,872	0	0	0.00%	0
23.03.28	7,310	130	209,582	0	0	0.00%	0
23.03.27	7,420	110	323,681	0	0	0.00%	0
23.03.24	7,120	300	780,388	0	0	0.00%	0
23.03.23	7,320	200	212,656	0	0	0.00%	0
23.03.22	7,480	160	170,900	0	0	0.00%	0
23.03.21	7,330	150	463,340	0	0	0.00%	0
23.03.20	7,240	90	186,240	0	0	0.00%	0
23.03.17	7,040	200	205,494	0	0	0.00%	0
23.03.16	7,030	10	198,142	0	0	0.00%	0
23.03.15	7,030	0	164,973	0	0	0.00%	0
23.03.14	7,500	470	268,148	0	0	0.00%	0
23.03.13	7,610	110	221,169	0	0	0.00%	0
23.03.10	7,920	340	205,228	0	0	0.00%	0
23.03.09	8,100	180	267,634	0	0	0.00%	0
23.03.08	8,260	160	329,313	0	0	0.00%	0
23.03.07	8,940	680	917,930	0	0	0.00%	0
23.03.06	8,560	380	2,710,952	0	0	0.00%	0
23.03.03	8,770	210	989,565	0	0	0.00%	0
23.03.02	8,710	60	1,565,263	0	0	0.00%	0
23.02.28	7,880	830	12,177,181	0	0	0.00%	0
23.02.27	8,020	140	251,566	0	0	0.00%	0
23.02.24	8,160	140	346,967	0	0	0.00%	0
23.02.23	7,840	320	319,299	0	0	0.00%	0
23.02.22	8,070	230	274,232	0	0	0.00%	0
23.02.21	8,290	220	323,790	0	0	0.00%	0
23.02.20	8,130	150	376,159	0	0	0.00%	0
23.02.17	8,310	180	318,243	0	0	0.00%	0
23.02.16	8,580	270	576,040	0	0	0.00%	0
23.02.15	8,680	100	1,007,207	0	0	0.00%	0
23.02.14	8,650	30	508,965	0	0	0.00%	0
23.02.13	8,970	320	750,157	0	0	0.00%	0
23.02.10	9,200	230	558,313	0	0	0.00%	0
23.02.09	9,710	510	921,426	0	0	0.00%	0
23.02.08	10,040	290	685,175	0	0	0.00%	0
23.02.06	10,610	710	834,633	0	0	0.00%	0
23.02.03	10,970	360	1,005,435	0	0	0.00%	0
23.02.02	10,930	40	3,134,514	0	0	0.00%	0
23.02.01	10,590	340	4,495,466	0	0	0.00%	0
23.01.31	10,510	80	1,205,845	0	0	0.00%	0
23.01.30	11,120	610	1,713,071	0	0	0.00%	0
23.01.27	11,100	60	2,919,800	0	0	0.00%	0
23.01.25	10,950	70	3,101,018	0	0	0.00%	0
23.01.20	10,950	50	2,553,892	0	0	0.00%	0
23.01.19	10,900	750	9,869,051	0	0	0.00%	0
23.01.18	11,650	200	4,889,305	0	0	0.00%	0
23.01.17	11,850	100	8,913,381	0	0	0.00%	0
23.01.16	11,750	2,710	16,345,481	0	0	0.00%	0
23.01.13	9,040	160	7,691,704	0	0	0.00%	0
23.01.12	8,880	130	1,831,084	0	0	0.00%	0
23.01.11	9,010	50	1,798,115	0	0	0.00%	0
23.01.10	8,960	600	2,790,986	0	0	0.00%	0
23.01.09	9,560	620	7,079,630	0	0	0.00%	0
23.01.06	8,940	90	7,026,541	0	0	0.00%	0
23.01.05	8,850	50	13,432,591	0	0	0.00%	0
23.01.04	8,800	490	13,508,605	0	0	0.00%	0
23.01.03	9,290	2,140	20,487,345	0	0	0.00%	0
23.01.02	7,150	210	1,328,636	0	0	0.00%	0
22.12.29	7,360	370	1,046,179	0	0	0.00%	0
22.12.28	7,730	330	1,034,722	0	0	0.00%	0
22.12.27	7,400	380	695,090	0	0	0.00%	0
22.12.26	7,780	200	850,139	0	0	0.00%	0
22.12.23	7,580	460	942,686	0	0	0.00%	0
22.12.22	8,040	290	854,505	0	0	0.00%	0
22.12.21	8,330	0	2,349,685	0	0	0.00%	0
22.12.20	8,330	320	2,544,420	0	0	0.00%	0
22.12.19	8,650	1,030	2,837,072	0	0	0.00%	0
22.12.16	9,680	310	5,390,380	0	0	0.00%	0
22.12.15	9,990	190	16,185,904	0	0	0.00%	0
22.12.14	9,800	1,330	25,616,209	0	0	0.00%	0
22.12.13	8,470	1,110	8,791,688	0	0	0.00%	0
22.12.12	9,580	1,720	29,576,656	0	0	0.00%	0
22.12.09	7,860	1,810	33,676,286	0	0	0.00%	0
22.12.08	6,050	1,395	16,914,488	0	0	0.00%	0