핑거스토리
(417180) I 코스닥 기타서비스 11.08 15:332,405 | 전일 | 2,360 | 고가 | 2,520 | 상한가 | 3,065 |
거래량 (주) |
92,528 |
45 1.91% | 시가 | 2,420 | 저가 | 2,400 | 하한가 | 1,655 |
거래대금 (백만) |
227 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,360 | 45 | 92,528 | -15,498 | 102,798 | 0.61% | 16,713,411 |
24.11.07 | 2,495 | 135 | 100,426 | -23,870 | 118,296 | 0.70% | 16,697,913 |
24.11.06 | 2,445 | 50 | 131,146 | 5,232 | 142,166 | 0.85% | 16,674,043 |
24.11.05 | 2,405 | 40 | 66,657 | 30,189 | 136,934 | 0.81% | 16,679,275 |
24.11.04 | 2,385 | 20 | 83,528 | 9,085 | 106,745 | 0.63% | 16,709,464 |
24.11.01 | 2,445 | 60 | 111,757 | 9,884 | 97,660 | 0.58% | 16,718,549 |
24.10.31 | 2,450 | 5 | 57,026 | -28,267 | 87,776 | 0.52% | 16,728,433 |
24.10.30 | 2,480 | 30 | 218,207 | 13,967 | 116,043 | 0.69% | 16,700,166 |
24.10.29 | 2,470 | 10 | 75,507 | -4,746 | 102,076 | 0.61% | 16,714,133 |
24.10.28 | 2,440 | 30 | 347,626 | 16,033 | 106,822 | 0.64% | 16,709,387 |
24.10.25 | 2,500 | 60 | 140,251 | 34,701 | 90,789 | 0.54% | 16,725,420 |
24.10.24 | 2,695 | 195 | 199,235 | 56,088 | 56,088 | 0.34% | 16,683,317 |
24.10.23 | 2,705 | 10 | 113,090 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,780 | 75 | 199,906 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,750 | 30 | 129,694 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,830 | 80 | 133,820 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,970 | 140 | 219,002 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,910 | 60 | 341,236 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,050 | 140 | 443,074 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,070 | 20 | 608,085 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,000 | 70 | 5,778,863 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,095 | 95 | 447,726 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,070 | 25 | 2,089,575 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,145 | 75 | 2,530,652 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,305 | 160 | 1,191,519 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,145 | 160 | 12,465,171 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,375 | 230 | 2,093,421 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,800 | 575 | 18,738,271 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,775 | 25 | 142,004 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,825 | 50 | 246,755 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,730 | 95 | 447,027 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,790 | 60 | 487,270 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,865 | 75 | 959,952 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,710 | 155 | 10,005,331 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,235 | 475 | 10,827,303 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,230 | 5 | 20,314 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,280 | 50 | 35,867 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,290 | 10 | 34,422 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,335 | 45 | 54,533 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,390 | 55 | 35,841 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,390 | 0 | 54,769 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,430 | 40 | 63,303 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,365 | 65 | 155,801 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,365 | 0 | 35,209 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,355 | 10 | 20,644 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,355 | 0 | 27,245 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,370 | 15 | 26,674 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,370 | 0 | 43,095 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,385 | 15 | 83,756 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,465 | 80 | 92,779 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,455 | 10 | 44,532 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,440 | 15 | 27,174 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,395 | 45 | 34,056 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,430 | 35 | 44,475 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,450 | 20 | 38,100 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,415 | 35 | 40,139 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,445 | 30 | 24,593 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,395 | 50 | 20,809 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,355 | 40 | 28,009 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,430 | 75 | 32,722 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,335 | 95 | 46,453 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,275 | 60 | 120,279 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,620 | 345 | 240,840 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,780 | 160 | 78,362 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,760 | 20 | 41,465 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,780 | 20 | 65,985 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,825 | 45 | 82,061 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,925 | 100 | 231,401 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,640 | 285 | 2,480,966 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,775 | 135 | 63,267 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,750 | 25 | 51,332 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,735 | 15 | 515,776 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,770 | 35 | 61,858 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,825 | 55 | 45,327 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,820 | 5 | 68,368 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,870 | 50 | 38,642 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,945 | 75 | 48,529 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,925 | 20 | 22,643 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,965 | 40 | 56,929 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,970 | 5 | 25,320 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,970 | 0 | 23,935 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,915 | 55 | 26,656 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,875 | 40 | 40,400 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,995 | 120 | 82,628 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,995 | 0 | 51,473 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,070 | 75 | 62,898 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,270 | 200 | 112,051 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,290 | 20 | 26,241 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,275 | 15 | 219,165 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,420 | 145 | 36,564 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,250 | 170 | 113,577 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,300 | 50 | 88,732 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,360 | 60 | 44,963 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,385 | 25 | 31,694 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,330 | 55 | 63,181 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,440 | 110 | 75,237 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,610 | 170 | 146,101 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,560 | 50 | 96,417 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,605 | 45 | 48,392 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,530 | 75 | 65,537 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,575 | 45 | 73,856 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,590 | 15 | 74,434 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,490 | 100 | 139,394 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,440 | 50 | 128,752 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,470 | 30 | 102,473 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,515 | 45 | 128,750 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,380 | 135 | 1,403,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,425 | 45 | 88,998 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,285 | 140 | 663,035 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,300 | 15 | 60,442 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,300 | 0 | 59,328 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,250 | 50 | 82,279 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,280 | 30 | 60,923 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,340 | 60 | 97,806 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,455 | 115 | 139,536 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,550 | 95 | 90,817 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,585 | 35 | 58,651 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,585 | 0 | 85,288 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,590 | 5 | 64,320 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,575 | 15 | 53,185 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,590 | 15 | 77,146 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,590 | 0 | 95,902 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,465 | 125 | 798,152 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,495 | 30 | 50,075 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,485 | 10 | 40,981 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,500 | 15 | 87,111 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,470 | 30 | 74,084 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,425 | 45 | 74,318 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,400 | 25 | 33,903 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,390 | 10 | 69,774 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,525 | 135 | 126,538 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,495 | 30 | 97,696 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,665 | 170 | 212,824 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,680 | 15 | 67,281 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,780 | 100 | 157,806 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,695 | 85 | 76,338 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,670 | 25 | 134,740 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,830 | 160 | 278,557 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,985 | 155 | 345,220 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,995 | 10 | 297,120 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,010 | 15 | 413,381 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,870 | 140 | 321,208 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,830 | 40 | 188,205 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,955 | 125 | 173,594 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,000 | 45 | 198,820 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,005 | 5 | 269,943 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,075 | 70 | 286,183 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,940 | 135 | 331,668 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,985 | 45 | 180,706 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,115 | 130 | 385,478 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,075 | 40 | 890,539 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,840 | 235 | 1,956,182 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,720 | 120 | 325,420 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,715 | 5 | 129,952 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,600 | 115 | 144,519 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,620 | 20 | 95,880 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,675 | 55 | 84,432 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,735 | 60 | 111,354 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,650 | 85 | 139,450 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,785 | 135 | 221,233 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,730 | 55 | 227,148 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,690 | 40 | 155,318 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,590 | 100 | 226,123 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,665 | 75 | 181,983 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,680 | 15 | 186,394 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,765 | 85 | 171,693 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,830 | 65 | 187,795 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,755 | 75 | 321,755 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,720 | 35 | 205,119 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,665 | 55 | 235,854 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,610 | 55 | 249,654 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,720 | 110 | 236,857 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,750 | 30 | 222,208 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,830 | 80 | 231,645 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,995 | 165 | 757,747 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,950 | 45 | 6,877,717 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,720 | 230 | 1,045,535 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,740 | 20 | 303,029 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,625 | 115 | 866,280 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,460 | 165 | 4,522,391 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,425 | 35 | 120,062 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,335 | 90 | 200,419 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,390 | 55 | 135,799 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,445 | 55 | 203,754 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,490 | 45 | 223,808 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,500 | 10 | 205,816 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,555 | 55 | 324,735 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,805 | 250 | 350,489 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,735 | 70 | 402,455 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,005 | 270 | 804,566 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,105 | 100 | 1,554,089 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,245 | 140 | 2,293,299 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,810 | 435 | 16,839,373 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,565 | 245 | 1,309,337 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,635 | 70 | 167,894 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,645 | 10 | 267,076 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,305 | 340 | 559,370 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,525 | 220 | 183,210 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,495 | 30 | 637,018 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,630 | 135 | 141,581 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,685 | 55 | 183,775 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,755 | 70 | 280,218 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,905 | 150 | 827,070 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,625 | 280 | 1,098,996 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,390 | 235 | 695,048 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,310 | 80 | 161,796 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,355 | 45 | 142,722 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,290 | 65 | 169,237 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,250 | 40 | 105,962 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,170 | 80 | 142,526 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,160 | 10 | 115,620 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,300 | 140 | 168,549 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,320 | 20 | 171,901 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,355 | 35 | 463,691 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,340 | 15 | 318,172 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,280 | 60 | 291,538 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,260 | 20 | 221,890 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,380 | 120 | 205,161 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,400 | 20 | 312,403 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,720 | 320 | 345,873 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,695 | 25 | 192,374 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,750 | 55 | 299,629 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,625 | 125 | 366,007 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,940 | 315 | 500,394 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,045 | 105 | 787,152 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,270 | 225 | 1,092,633 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,020 | 250 | 2,619,744 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,945 | 75 | 2,362,513 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,935 | 10 | 884,117 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,075 | 140 | 2,310,339 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,445 | 630 | 10,711,045 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,665 | 220 | 514,109 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,820 | 155 | 3,384,665 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,940 | 880 | 3,468,793 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,065 | 125 | 82,484 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,060 | 5 | 60,815 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,010 | 50 | 66,941 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,000 | 10 | 83,741 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,000 | 10 | 37,368 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,925 | 75 | 48,130 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,820 | 105 | 22,282 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,900 | 80 | 35,105 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,000 | 100 | 35,967 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,115 | 115 | 28,808 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,070 | 45 | 89,100 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,015 | 55 | 107,976 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,945 | 70 | 54,051 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,910 | 35 | 39,621 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,830 | 80 | 30,631 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,840 | 10 | 41,690 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,865 | 25 | 43,677 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,835 | 30 | 24,648 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,860 | 25 | 34,146 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,000 | 140 | 56,923 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,015 | 15 | 38,295 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,905 | 110 | 77,032 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,800 | 105 | 87,585 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,915 | 115 | 77,130 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,035 | 120 | 102,846 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,150 | 115 | 49,514 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,080 | 70 | 72,659 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,215 | 135 | 97,765 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,330 | 115 | 85,541 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,245 | 85 | 99,087 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,205 | 40 | 114,137 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,370 | 165 | 219,406 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,020 | 350 | 1,640,182 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,265 | 245 | 466,607 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,520 | 255 | 2,585,397 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,365 | 155 | 50,776 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,480 | 115 | 59,792 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,630 | 150 | 44,499 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,690 | 60 | 43,921 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,830 | 140 | 94,294 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,815 | 15 | 71,450 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,845 | 30 | 68,259 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,865 | 20 | 30,413 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,820 | 45 | 52,014 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,750 | 70 | 24,708 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,865 | 115 | 96,623 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,980 | 115 | 130,213 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,765 | 215 | 613,163 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,705 | 60 | 54,965 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,840 | 135 | 64,973 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,905 | 65 | 35,394 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,900 | 5 | 26,929 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,030 | 130 | 61,669 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,995 | 35 | 42,912 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,965 | 30 | 71,351 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,920 | 45 | 47,770 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,805 | 115 | 70,277 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,780 | 25 | 39,228 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,665 | 115 | 100,332 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,605 | 60 | 45,865 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,675 | 70 | 47,663 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,730 | 55 | 50,284 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,735 | 5 | 47,011 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,850 | 115 | 51,379 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,890 | 40 | 66,672 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,070 | 180 | 88,198 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,105 | 35 | 34,331 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,090 | 15 | 80,268 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,020 | 70 | 74,174 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,920 | 100 | 45,165 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,090 | 170 | 64,230 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,065 | 25 | 66,465 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,955 | 110 | 146,129 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,955 | 0 | 72,328 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,090 | 135 | 57,384 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,035 | 55 | 118,712 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,960 | 75 | 79,934 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,890 | 70 | 59,033 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,730 | 160 | 127,475 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,020 | 365 | 226,435 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,220 | 200 | 171,543 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,455 | 235 | 142,108 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,465 | 10 | 82,344 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,605 | 140 | 134,053 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,690 | 85 | 133,801 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,790 | 100 | 143,812 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,670 | 120 | 129,324 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,700 | 30 | 116,967 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,770 | 70 | 189,802 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,735 | 35 | 181,341 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,360 | 375 | 575,999 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,350 | 10 | 269,471 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,320 | 30 | 111,548 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,425 | 105 | 187,850 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,490 | 65 | 119,486 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,565 | 75 | 132,531 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,500 | 65 | 232,847 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,755 | 255 | 346,495 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,020 | 265 | 494,843 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,910 | 110 | 4,416,559 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,965 | 55 | 75,068 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,930 | 35 | 91,112 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,120 | 190 | 178,814 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,140 | 20 | 107,456 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,300 | 160 | 192,204 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,200 | 100 | 1,118,050 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,340 | 140 | 83,461 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,240 | 100 | 114,192 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,240 | 0 | 56,686 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,350 | 110 | 126,378 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,390 | 40 | 174,492 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,480 | 90 | 90,304 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,520 | 40 | 85,021 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,630 | 110 | 125,736 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,640 | 10 | 116,002 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,600 | 40 | 74,223 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,490 | 110 | 107,479 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,520 | 30 | 56,253 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,610 | 90 | 64,428 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,550 | 60 | 44,286 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,600 | 50 | 56,314 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,640 | 40 | 38,750 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,730 | 90 | 52,508 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,730 | 0 | 75,268 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,610 | 120 | 69,495 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,530 | 80 | 71,174 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,460 | 70 | 59,397 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,280 | 180 | 98,866 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,420 | 140 | 103,514 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,650 | 230 | 61,201 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,720 | 70 | 37,299 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,710 | 10 | 95,288 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,710 | 0 | 56,900 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,770 | 60 | 42,979 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,780 | 10 | 56,971 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,850 | 70 | 71,106 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,780 | 70 | 68,999 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,720 | 60 | 62,847 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,600 | 120 | 120,942 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,690 | 90 | 110,879 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,710 | 20 | 77,819 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,870 | 160 | 146,419 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,080 | 210 | 178,068 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,170 | 50 | 108,309 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,540 | 300 | 206,944 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,520 | 20 | 115,278 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,840 | 320 | 305,122 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,930 | 90 | 242,426 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,840 | 130 | 2,607,717 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,420 | 420 | 511,845 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,440 | 20 | 107,558 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,490 | 50 | 132,791 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,670 | 180 | 233,818 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,890 | 220 | 220,732 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,050 | 160 | 150,057 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,970 | 80 | 222,142 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,990 | 20 | 160,914 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,930 | 60 | 139,762 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,090 | 160 | 179,712 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,140 | 50 | 175,829 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,180 | 40 | 192,872 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,310 | 130 | 209,582 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,420 | 110 | 323,681 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,120 | 300 | 780,388 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,320 | 200 | 212,656 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,480 | 160 | 170,900 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,330 | 150 | 463,340 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,240 | 90 | 186,240 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,040 | 200 | 205,494 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,030 | 10 | 198,142 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,030 | 0 | 164,973 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,500 | 470 | 268,148 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,610 | 110 | 221,169 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,920 | 340 | 205,228 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,100 | 180 | 267,634 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,260 | 160 | 329,313 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,940 | 680 | 917,930 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,560 | 380 | 2,710,952 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,770 | 210 | 989,565 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,710 | 60 | 1,565,263 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,880 | 830 | 12,177,181 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,020 | 140 | 251,566 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,160 | 140 | 346,967 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,840 | 320 | 319,299 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,070 | 230 | 274,232 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,290 | 220 | 323,790 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,130 | 150 | 376,159 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,310 | 180 | 318,243 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,580 | 270 | 576,040 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,680 | 100 | 1,007,207 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,650 | 30 | 508,965 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,970 | 320 | 750,157 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,200 | 230 | 558,313 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,710 | 510 | 921,426 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,040 | 290 | 685,175 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,610 | 710 | 834,633 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,970 | 360 | 1,005,435 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,930 | 40 | 3,134,514 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,590 | 340 | 4,495,466 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,510 | 80 | 1,205,845 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,120 | 610 | 1,713,071 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,100 | 60 | 2,919,800 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,950 | 70 | 3,101,018 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,950 | 50 | 2,553,892 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,900 | 750 | 9,869,051 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,650 | 200 | 4,889,305 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,850 | 100 | 8,913,381 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,750 | 2,710 | 16,345,481 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,040 | 160 | 7,691,704 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,880 | 130 | 1,831,084 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,010 | 50 | 1,798,115 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,960 | 600 | 2,790,986 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,560 | 620 | 7,079,630 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,940 | 90 | 7,026,541 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,850 | 50 | 13,432,591 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,800 | 490 | 13,508,605 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,290 | 2,140 | 20,487,345 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,150 | 210 | 1,328,636 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,360 | 370 | 1,046,179 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,730 | 330 | 1,034,722 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,400 | 380 | 695,090 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,780 | 200 | 850,139 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,580 | 460 | 942,686 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,040 | 290 | 854,505 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,330 | 0 | 2,349,685 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,330 | 320 | 2,544,420 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,650 | 1,030 | 2,837,072 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,680 | 310 | 5,390,380 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,990 | 190 | 16,185,904 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,800 | 1,330 | 25,616,209 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,470 | 1,110 | 8,791,688 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,580 | 1,720 | 29,576,656 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,860 | 1,810 | 33,676,286 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,050 | 1,395 | 16,914,488 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
증시요약(8) - 기술적 분석 특징주 B(코스피)
11.08 19:00
더보기 >