핑거스토리

(417180)    I    코스닥 기타서비스 11.08 15:33
2,405 전일 2,360 고가 2,520 상한가 3,065 거래량
(주)
92,528
45 1.91% 시가 2,420 저가 2,400 하한가 1,655 거래대금
(백만)
227
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,360 45 92,528 -15,498 102,798 0.61% 16,713,411
24.11.07 2,495 135 100,426 -23,870 118,296 0.70% 16,697,913
24.11.06 2,445 50 131,146 5,232 142,166 0.85% 16,674,043
24.11.05 2,405 40 66,657 30,189 136,934 0.81% 16,679,275
24.11.04 2,385 20 83,528 9,085 106,745 0.63% 16,709,464
24.11.01 2,445 60 111,757 9,884 97,660 0.58% 16,718,549
24.10.31 2,450 5 57,026 -28,267 87,776 0.52% 16,728,433
24.10.30 2,480 30 218,207 13,967 116,043 0.69% 16,700,166
24.10.29 2,470 10 75,507 -4,746 102,076 0.61% 16,714,133
24.10.28 2,440 30 347,626 16,033 106,822 0.64% 16,709,387
24.10.25 2,500 60 140,251 34,701 90,789 0.54% 16,725,420
24.10.24 2,695 195 199,235 56,088 56,088 0.34% 16,683,317
24.10.23 2,705 10 113,090 0 0 0.00% 0
24.10.22 2,780 75 199,906 0 0 0.00% 0
24.10.21 2,750 30 129,694 0 0 0.00% 0
24.10.18 2,830 80 133,820 0 0 0.00% 0
24.10.17 2,970 140 219,002 0 0 0.00% 0
24.10.16 2,910 60 341,236 0 0 0.00% 0
24.10.15 3,050 140 443,074 0 0 0.00% 0
24.10.14 3,070 20 608,085 0 0 0.00% 0
24.10.11 3,000 70 5,778,863 0 0 0.00% 0
24.10.10 3,095 95 447,726 0 0 0.00% 0
24.10.08 3,070 25 2,089,575 0 0 0.00% 0
24.10.07 3,145 75 2,530,652 0 0 0.00% 0
24.10.04 3,305 160 1,191,519 0 0 0.00% 0
24.10.02 3,145 160 12,465,171 0 0 0.00% 0
24.09.30 3,375 230 2,093,421 0 0 0.00% 0
24.09.27 2,800 575 18,738,271 0 0 0.00% 0
24.09.26 2,775 25 142,004 0 0 0.00% 0
24.09.25 2,825 50 246,755 0 0 0.00% 0
24.09.24 2,730 95 447,027 0 0 0.00% 0
24.09.23 2,790 60 487,270 0 0 0.00% 0
24.09.20 2,865 75 959,952 0 0 0.00% 0
24.09.19 2,710 155 10,005,331 0 0 0.00% 0
24.09.13 2,235 475 10,827,303 0 0 0.00% 0
24.09.12 2,230 5 20,314 0 0 0.00% 0
24.09.11 2,280 50 35,867 0 0 0.00% 0
24.09.10 2,290 10 34,422 0 0 0.00% 0
24.09.09 2,335 45 54,533 0 0 0.00% 0
24.09.06 2,390 55 35,841 0 0 0.00% 0
24.09.05 2,390 0 54,769 0 0 0.00% 0
24.09.04 2,430 40 63,303 0 0 0.00% 0
24.09.03 2,365 65 155,801 0 0 0.00% 0
24.09.02 2,365 0 35,209 0 0 0.00% 0
24.08.30 2,355 10 20,644 0 0 0.00% 0
24.08.29 2,355 0 27,245 0 0 0.00% 0
24.08.28 2,370 15 26,674 0 0 0.00% 0
24.08.27 2,370 0 43,095 0 0 0.00% 0
24.08.26 2,385 15 83,756 0 0 0.00% 0
24.08.23 2,465 80 92,779 0 0 0.00% 0
24.08.22 2,455 10 44,532 0 0 0.00% 0
24.08.21 2,440 15 27,174 0 0 0.00% 0
24.08.20 2,395 45 34,056 0 0 0.00% 0
24.08.19 2,430 35 44,475 0 0 0.00% 0
24.08.16 2,450 20 38,100 0 0 0.00% 0
24.08.14 2,415 35 40,139 0 0 0.00% 0
24.08.13 2,445 30 24,593 0 0 0.00% 0
24.08.12 2,395 50 20,809 0 0 0.00% 0
24.08.09 2,355 40 28,009 0 0 0.00% 0
24.08.08 2,430 75 32,722 0 0 0.00% 0
24.08.07 2,335 95 46,453 0 0 0.00% 0
24.08.06 2,275 60 120,279 0 0 0.00% 0
24.08.05 2,620 345 240,840 0 0 0.00% 0
24.08.02 2,780 160 78,362 0 0 0.00% 0
24.08.01 2,760 20 41,465 0 0 0.00% 0
24.07.31 2,780 20 65,985 0 0 0.00% 0
24.07.30 2,825 45 82,061 0 0 0.00% 0
24.07.29 2,925 100 231,401 0 0 0.00% 0
24.07.26 2,640 285 2,480,966 0 0 0.00% 0
24.07.25 2,775 135 63,267 0 0 0.00% 0
24.07.24 2,750 25 51,332 0 0 0.00% 0
24.07.23 2,735 15 515,776 0 0 0.00% 0
24.07.22 2,770 35 61,858 0 0 0.00% 0
24.07.19 2,825 55 45,327 0 0 0.00% 0
24.07.18 2,820 5 68,368 0 0 0.00% 0
24.07.17 2,870 50 38,642 0 0 0.00% 0
24.07.16 2,945 75 48,529 0 0 0.00% 0
24.07.15 2,925 20 22,643 0 0 0.00% 0
24.07.12 2,965 40 56,929 0 0 0.00% 0
24.07.11 2,970 5 25,320 0 0 0.00% 0
24.07.10 2,970 0 23,935 0 0 0.00% 0
24.07.09 2,915 55 26,656 0 0 0.00% 0
24.07.08 2,875 40 40,400 0 0 0.00% 0
24.07.05 2,995 120 82,628 0 0 0.00% 0
24.07.04 2,995 0 51,473 0 0 0.00% 0
24.07.03 3,070 75 62,898 0 0 0.00% 0
24.07.02 3,270 200 112,051 0 0 0.00% 0
24.07.01 3,290 20 26,241 0 0 0.00% 0
24.06.28 3,275 15 219,165 0 0 0.00% 0
24.06.27 3,420 145 36,564 0 0 0.00% 0
24.06.26 3,250 170 113,577 0 0 0.00% 0
24.06.25 3,300 50 88,732 0 0 0.00% 0
24.06.24 3,360 60 44,963 0 0 0.00% 0
24.06.21 3,385 25 31,694 0 0 0.00% 0
24.06.20 3,330 55 63,181 0 0 0.00% 0
24.06.19 3,440 110 75,237 0 0 0.00% 0
24.06.18 3,610 170 146,101 0 0 0.00% 0
24.06.17 3,560 50 96,417 0 0 0.00% 0
24.06.14 3,605 45 48,392 0 0 0.00% 0
24.06.13 3,530 75 65,537 0 0 0.00% 0
24.06.12 3,575 45 73,856 0 0 0.00% 0
24.06.11 3,590 15 74,434 0 0 0.00% 0
24.06.10 3,490 100 139,394 0 0 0.00% 0
24.06.07 3,440 50 128,752 0 0 0.00% 0
24.06.05 3,470 30 102,473 0 0 0.00% 0
24.06.04 3,515 45 128,750 0 0 0.00% 0
24.06.03 3,380 135 1,403,503 0 0 0.00% 0
24.05.31 3,425 45 88,998 0 0 0.00% 0
24.05.30 3,285 140 663,035 0 0 0.00% 0
24.05.29 3,300 15 60,442 0 0 0.00% 0
24.05.28 3,300 0 59,328 0 0 0.00% 0
24.05.27 3,250 50 82,279 0 0 0.00% 0
24.05.24 3,280 30 60,923 0 0 0.00% 0
24.05.23 3,340 60 97,806 0 0 0.00% 0
24.05.22 3,455 115 139,536 0 0 0.00% 0
24.05.21 3,550 95 90,817 0 0 0.00% 0
24.05.20 3,585 35 58,651 0 0 0.00% 0
24.05.17 3,585 0 85,288 0 0 0.00% 0
24.05.16 3,590 5 64,320 0 0 0.00% 0
24.05.14 3,575 15 53,185 0 0 0.00% 0
24.05.13 3,590 15 77,146 0 0 0.00% 0
24.05.10 3,590 0 95,902 0 0 0.00% 0
24.05.09 3,465 125 798,152 0 0 0.00% 0
24.05.08 3,495 30 50,075 0 0 0.00% 0
24.05.07 3,485 10 40,981 0 0 0.00% 0
24.05.03 3,500 15 87,111 0 0 0.00% 0
24.05.02 3,470 30 74,084 0 0 0.00% 0
24.04.30 3,425 45 74,318 0 0 0.00% 0
24.04.29 3,400 25 33,903 0 0 0.00% 0
24.04.26 3,390 10 69,774 0 0 0.00% 0
24.04.25 3,525 135 126,538 0 0 0.00% 0
24.04.24 3,495 30 97,696 0 0 0.00% 0
24.04.23 3,665 170 212,824 0 0 0.00% 0
24.04.22 3,680 15 67,281 0 0 0.00% 0
24.04.19 3,780 100 157,806 0 0 0.00% 0
24.04.18 3,695 85 76,338 0 0 0.00% 0
24.04.17 3,670 25 134,740 0 0 0.00% 0
24.04.16 3,830 160 278,557 0 0 0.00% 0
24.04.15 3,985 155 345,220 0 0 0.00% 0
24.04.12 3,995 10 297,120 0 0 0.00% 0
24.04.11 4,010 15 413,381 0 0 0.00% 0
24.04.09 3,870 140 321,208 0 0 0.00% 0
24.04.08 3,830 40 188,205 0 0 0.00% 0
24.04.05 3,955 125 173,594 0 0 0.00% 0
24.04.04 4,000 45 198,820 0 0 0.00% 0
24.04.03 4,005 5 269,943 0 0 0.00% 0
24.04.02 4,075 70 286,183 0 0 0.00% 0
24.04.01 3,940 135 331,668 0 0 0.00% 0
24.03.29 3,985 45 180,706 0 0 0.00% 0
24.03.28 4,115 130 385,478 0 0 0.00% 0
24.03.27 4,075 40 890,539 0 0 0.00% 0
24.03.26 3,840 235 1,956,182 0 0 0.00% 0
24.03.25 3,720 120 325,420 0 0 0.00% 0
24.03.22 3,715 5 129,952 0 0 0.00% 0
24.03.21 3,600 115 144,519 0 0 0.00% 0
24.03.20 3,620 20 95,880 0 0 0.00% 0
24.03.19 3,675 55 84,432 0 0 0.00% 0
24.03.18 3,735 60 111,354 0 0 0.00% 0
24.03.15 3,650 85 139,450 0 0 0.00% 0
24.03.14 3,785 135 221,233 0 0 0.00% 0
24.03.13 3,730 55 227,148 0 0 0.00% 0
24.03.12 3,690 40 155,318 0 0 0.00% 0
24.03.11 3,590 100 226,123 0 0 0.00% 0
24.03.08 3,665 75 181,983 0 0 0.00% 0
24.03.07 3,680 15 186,394 0 0 0.00% 0
24.03.06 3,765 85 171,693 0 0 0.00% 0
24.03.05 3,830 65 187,795 0 0 0.00% 0
24.03.04 3,755 75 321,755 0 0 0.00% 0
24.02.29 3,720 35 205,119 0 0 0.00% 0
24.02.28 3,665 55 235,854 0 0 0.00% 0
24.02.27 3,610 55 249,654 0 0 0.00% 0
24.02.26 3,720 110 236,857 0 0 0.00% 0
24.02.23 3,750 30 222,208 0 0 0.00% 0
24.02.22 3,830 80 231,645 0 0 0.00% 0
24.02.21 3,995 165 757,747 0 0 0.00% 0
24.02.20 3,950 45 6,877,717 0 0 0.00% 0
24.02.19 3,720 230 1,045,535 0 0 0.00% 0
24.02.16 3,740 20 303,029 0 0 0.00% 0
24.02.15 3,625 115 866,280 0 0 0.00% 0
24.02.14 3,460 165 4,522,391 0 0 0.00% 0
24.02.13 3,425 35 120,062 0 0 0.00% 0
24.02.08 3,335 90 200,419 0 0 0.00% 0
24.02.07 3,390 55 135,799 0 0 0.00% 0
24.02.06 3,445 55 203,754 0 0 0.00% 0
24.02.05 3,490 45 223,808 0 0 0.00% 0
24.02.02 3,500 10 205,816 0 0 0.00% 0
24.02.01 3,555 55 324,735 0 0 0.00% 0
24.01.31 3,805 250 350,489 0 0 0.00% 0
24.01.30 3,735 70 402,455 0 0 0.00% 0
24.01.29 4,005 270 804,566 0 0 0.00% 0
24.01.26 4,105 100 1,554,089 0 0 0.00% 0
24.01.25 4,245 140 2,293,299 0 0 0.00% 0
24.01.24 3,810 435 16,839,373 0 0 0.00% 0
24.01.23 3,565 245 1,309,337 0 0 0.00% 0
24.01.22 3,635 70 167,894 0 0 0.00% 0
24.01.19 3,645 10 267,076 0 0 0.00% 0
24.01.18 3,305 340 559,370 0 0 0.00% 0
24.01.17 3,525 220 183,210 0 0 0.00% 0
24.01.16 3,495 30 637,018 0 0 0.00% 0
24.01.15 3,630 135 141,581 0 0 0.00% 0
24.01.12 3,685 55 183,775 0 0 0.00% 0
24.01.11 3,755 70 280,218 0 0 0.00% 0
24.01.10 3,905 150 827,070 0 0 0.00% 0
24.01.09 3,625 280 1,098,996 0 0 0.00% 0
24.01.08 3,390 235 695,048 0 0 0.00% 0
24.01.05 3,310 80 161,796 0 0 0.00% 0
24.01.04 3,355 45 142,722 0 0 0.00% 0
24.01.03 3,290 65 169,237 0 0 0.00% 0
24.01.02 3,250 40 105,962 0 0 0.00% 0
23.12.28 3,170 80 142,526 0 0 0.00% 0
23.12.27 3,160 10 115,620 0 0 0.00% 0
23.12.26 3,300 140 168,549 0 0 0.00% 0
23.12.22 3,320 20 171,901 0 0 0.00% 0
23.12.21 3,355 35 463,691 0 0 0.00% 0
23.12.20 3,340 15 318,172 0 0 0.00% 0
23.12.19 3,280 60 291,538 0 0 0.00% 0
23.12.18 3,260 20 221,890 0 0 0.00% 0
23.12.15 3,380 120 205,161 0 0 0.00% 0
23.12.14 3,400 20 312,403 0 0 0.00% 0
23.12.13 3,720 320 345,873 0 0 0.00% 0
23.12.12 3,695 25 192,374 0 0 0.00% 0
23.12.11 3,750 55 299,629 0 0 0.00% 0
23.12.08 3,625 125 366,007 0 0 0.00% 0
23.12.07 3,940 315 500,394 0 0 0.00% 0
23.12.06 4,045 105 787,152 0 0 0.00% 0
23.12.05 4,270 225 1,092,633 0 0 0.00% 0
23.12.04 4,020 250 2,619,744 0 0 0.00% 0
23.12.01 3,945 75 2,362,513 0 0 0.00% 0
23.11.30 3,935 10 884,117 0 0 0.00% 0
23.11.29 4,075 140 2,310,339 0 0 0.00% 0
23.11.28 3,445 630 10,711,045 0 0 0.00% 0
23.11.27 3,665 220 514,109 0 0 0.00% 0
23.11.24 3,820 155 3,384,665 0 0 0.00% 0
23.11.23 2,940 880 3,468,793 0 0 0.00% 0
23.11.22 3,065 125 82,484 0 0 0.00% 0
23.11.21 3,060 5 60,815 0 0 0.00% 0
23.11.20 3,010 50 66,941 0 0 0.00% 0
23.11.17 3,000 10 83,741 0 0 0.00% 0
23.11.16 3,000 10 37,368 0 0 0.00% 0
23.11.15 2,925 75 48,130 0 0 0.00% 0
23.11.14 2,820 105 22,282 0 0 0.00% 0
23.11.13 2,900 80 35,105 0 0 0.00% 0
23.11.10 3,000 100 35,967 0 0 0.00% 0
23.11.09 3,115 115 28,808 0 0 0.00% 0
23.11.08 3,070 45 89,100 0 0 0.00% 0
23.11.07 3,015 55 107,976 0 0 0.00% 0
23.11.06 2,945 70 54,051 0 0 0.00% 0
23.11.03 2,910 35 39,621 0 0 0.00% 0
23.11.02 2,830 80 30,631 0 0 0.00% 0
23.11.01 2,840 10 41,690 0 0 0.00% 0
23.10.31 2,865 25 43,677 0 0 0.00% 0
23.10.30 2,835 30 24,648 0 0 0.00% 0
23.10.27 2,860 25 34,146 0 0 0.00% 0
23.10.26 3,000 140 56,923 0 0 0.00% 0
23.10.25 3,015 15 38,295 0 0 0.00% 0
23.10.24 2,905 110 77,032 0 0 0.00% 0
23.10.23 2,800 105 87,585 0 0 0.00% 0
23.10.20 2,915 115 77,130 0 0 0.00% 0
23.10.19 3,035 120 102,846 0 0 0.00% 0
23.10.18 3,150 115 49,514 0 0 0.00% 0
23.10.17 3,080 70 72,659 0 0 0.00% 0
23.10.16 3,215 135 97,765 0 0 0.00% 0
23.10.13 3,330 115 85,541 0 0 0.00% 0
23.10.12 3,245 85 99,087 0 0 0.00% 0
23.10.11 3,205 40 114,137 0 0 0.00% 0
23.10.10 3,370 165 219,406 0 0 0.00% 0
23.10.06 3,020 350 1,640,182 0 0 0.00% 0
23.10.05 3,265 245 466,607 0 0 0.00% 0
23.10.04 3,520 255 2,585,397 0 0 0.00% 0
23.09.27 3,365 155 50,776 0 0 0.00% 0
23.09.26 3,480 115 59,792 0 0 0.00% 0
23.09.25 3,630 150 44,499 0 0 0.00% 0
23.09.22 3,690 60 43,921 0 0 0.00% 0
23.09.21 3,830 140 94,294 0 0 0.00% 0
23.09.20 3,815 15 71,450 0 0 0.00% 0
23.09.19 3,845 30 68,259 0 0 0.00% 0
23.09.18 3,865 20 30,413 0 0 0.00% 0
23.09.15 3,820 45 52,014 0 0 0.00% 0
23.09.14 3,750 70 24,708 0 0 0.00% 0
23.09.13 3,865 115 96,623 0 0 0.00% 0
23.09.12 3,980 115 130,213 0 0 0.00% 0
23.09.11 3,765 215 613,163 0 0 0.00% 0
23.09.08 3,705 60 54,965 0 0 0.00% 0
23.09.07 3,840 135 64,973 0 0 0.00% 0
23.09.06 3,905 65 35,394 0 0 0.00% 0
23.09.05 3,900 5 26,929 0 0 0.00% 0
23.09.04 4,030 130 61,669 0 0 0.00% 0
23.09.01 3,995 35 42,912 0 0 0.00% 0
23.08.31 3,965 30 71,351 0 0 0.00% 0
23.08.30 3,920 45 47,770 0 0 0.00% 0
23.08.29 3,805 115 70,277 0 0 0.00% 0
23.08.28 3,780 25 39,228 0 0 0.00% 0
23.08.25 3,665 115 100,332 0 0 0.00% 0
23.08.24 3,605 60 45,865 0 0 0.00% 0
23.08.23 3,675 70 47,663 0 0 0.00% 0
23.08.22 3,730 55 50,284 0 0 0.00% 0
23.08.21 3,735 5 47,011 0 0 0.00% 0
23.08.18 3,850 115 51,379 0 0 0.00% 0
23.08.17 3,890 40 66,672 0 0 0.00% 0
23.08.16 4,070 180 88,198 0 0 0.00% 0
23.08.14 4,105 35 34,331 0 0 0.00% 0
23.08.11 4,090 15 80,268 0 0 0.00% 0
23.08.10 4,020 70 74,174 0 0 0.00% 0
23.08.09 3,920 100 45,165 0 0 0.00% 0
23.08.08 4,090 170 64,230 0 0 0.00% 0
23.08.07 4,065 25 66,465 0 0 0.00% 0
23.08.04 3,955 110 146,129 0 0 0.00% 0
23.08.03 3,955 0 72,328 0 0 0.00% 0
23.08.02 4,090 135 57,384 0 0 0.00% 0
23.08.01 4,035 55 118,712 0 0 0.00% 0
23.07.31 3,960 75 79,934 0 0 0.00% 0
23.07.28 3,890 70 59,033 0 0 0.00% 0
23.07.27 3,730 160 127,475 0 0 0.00% 0
23.07.26 4,020 365 226,435 0 0 0.00% 0
23.07.25 4,220 200 171,543 0 0 0.00% 0
23.07.24 4,455 235 142,108 0 0 0.00% 0
23.07.21 4,465 10 82,344 0 0 0.00% 0
23.07.20 4,605 140 134,053 0 0 0.00% 0
23.07.19 4,690 85 133,801 0 0 0.00% 0
23.07.18 4,790 100 143,812 0 0 0.00% 0
23.07.17 4,670 120 129,324 0 0 0.00% 0
23.07.14 4,700 30 116,967 0 0 0.00% 0
23.07.13 4,770 70 189,802 0 0 0.00% 0
23.07.12 4,735 35 181,341 0 0 0.00% 0
23.07.11 4,360 375 575,999 0 0 0.00% 0
23.07.10 4,350 10 269,471 0 0 0.00% 0
23.07.07 4,320 30 111,548 0 0 0.00% 0
23.07.06 4,425 105 187,850 0 0 0.00% 0
23.07.05 4,490 65 119,486 0 0 0.00% 0
23.07.04 4,565 75 132,531 0 0 0.00% 0
23.07.03 4,500 65 232,847 0 0 0.00% 0
23.06.30 4,755 255 346,495 0 0 0.00% 0
23.06.29 5,020 265 494,843 0 0 0.00% 0
23.06.28 4,910 110 4,416,559 0 0 0.00% 0
23.06.27 4,965 55 75,068 0 0 0.00% 0
23.06.26 4,930 35 91,112 0 0 0.00% 0
23.06.23 5,120 190 178,814 0 0 0.00% 0
23.06.22 5,140 20 107,456 0 0 0.00% 0
23.06.21 5,300 160 192,204 0 0 0.00% 0
23.06.20 5,200 100 1,118,050 0 0 0.00% 0
23.06.19 5,340 140 83,461 0 0 0.00% 0
23.06.16 5,240 100 114,192 0 0 0.00% 0
23.06.15 5,240 0 56,686 0 0 0.00% 0
23.06.14 5,350 110 126,378 0 0 0.00% 0
23.06.13 5,390 40 174,492 0 0 0.00% 0
23.06.12 5,480 90 90,304 0 0 0.00% 0
23.06.09 5,520 40 85,021 0 0 0.00% 0
23.06.08 5,630 110 125,736 0 0 0.00% 0
23.06.07 5,640 10 116,002 0 0 0.00% 0
23.06.05 5,600 40 74,223 0 0 0.00% 0
23.06.02 5,490 110 107,479 0 0 0.00% 0
23.06.01 5,520 30 56,253 0 0 0.00% 0
23.05.31 5,610 90 64,428 0 0 0.00% 0
23.05.30 5,550 60 44,286 0 0 0.00% 0
23.05.26 5,600 50 56,314 0 0 0.00% 0
23.05.25 5,640 40 38,750 0 0 0.00% 0
23.05.24 5,730 90 52,508 0 0 0.00% 0
23.05.23 5,730 0 75,268 0 0 0.00% 0
23.05.22 5,610 120 69,495 0 0 0.00% 0
23.05.19 5,530 80 71,174 0 0 0.00% 0
23.05.18 5,460 70 59,397 0 0 0.00% 0
23.05.17 5,280 180 98,866 0 0 0.00% 0
23.05.16 5,420 140 103,514 0 0 0.00% 0
23.05.15 5,650 230 61,201 0 0 0.00% 0
23.05.12 5,720 70 37,299 0 0 0.00% 0
23.05.11 5,710 10 95,288 0 0 0.00% 0
23.05.10 5,710 0 56,900 0 0 0.00% 0
23.05.09 5,770 60 42,979 0 0 0.00% 0
23.05.08 5,780 10 56,971 0 0 0.00% 0
23.05.04 5,850 70 71,106 0 0 0.00% 0
23.05.03 5,780 70 68,999 0 0 0.00% 0
23.05.02 5,720 60 62,847 0 0 0.00% 0
23.04.28 5,600 120 120,942 0 0 0.00% 0
23.04.27 5,690 90 110,879 0 0 0.00% 0
23.04.26 5,710 20 77,819 0 0 0.00% 0
23.04.25 5,870 160 146,419 0 0 0.00% 0
23.04.24 6,080 210 178,068 0 0 0.00% 0
23.04.21 6,170 50 108,309 0 0 0.00% 0
23.04.20 6,540 300 206,944 0 0 0.00% 0
23.04.19 6,520 20 115,278 0 0 0.00% 0
23.04.18 6,840 320 305,122 0 0 0.00% 0
23.04.17 6,930 90 242,426 0 0 0.00% 0
23.04.14 6,840 130 2,607,717 0 0 0.00% 0
23.04.13 6,420 420 511,845 0 0 0.00% 0
23.04.12 6,440 20 107,558 0 0 0.00% 0
23.04.11 6,490 50 132,791 0 0 0.00% 0
23.04.10 6,670 180 233,818 0 0 0.00% 0
23.04.07 6,890 220 220,732 0 0 0.00% 0
23.04.06 7,050 160 150,057 0 0 0.00% 0
23.04.05 6,970 80 222,142 0 0 0.00% 0
23.04.04 6,990 20 160,914 0 0 0.00% 0
23.04.03 6,930 60 139,762 0 0 0.00% 0
23.03.31 7,090 160 179,712 0 0 0.00% 0
23.03.30 7,140 50 175,829 0 0 0.00% 0
23.03.29 7,180 40 192,872 0 0 0.00% 0
23.03.28 7,310 130 209,582 0 0 0.00% 0
23.03.27 7,420 110 323,681 0 0 0.00% 0
23.03.24 7,120 300 780,388 0 0 0.00% 0
23.03.23 7,320 200 212,656 0 0 0.00% 0
23.03.22 7,480 160 170,900 0 0 0.00% 0
23.03.21 7,330 150 463,340 0 0 0.00% 0
23.03.20 7,240 90 186,240 0 0 0.00% 0
23.03.17 7,040 200 205,494 0 0 0.00% 0
23.03.16 7,030 10 198,142 0 0 0.00% 0
23.03.15 7,030 0 164,973 0 0 0.00% 0
23.03.14 7,500 470 268,148 0 0 0.00% 0
23.03.13 7,610 110 221,169 0 0 0.00% 0
23.03.10 7,920 340 205,228 0 0 0.00% 0
23.03.09 8,100 180 267,634 0 0 0.00% 0
23.03.08 8,260 160 329,313 0 0 0.00% 0
23.03.07 8,940 680 917,930 0 0 0.00% 0
23.03.06 8,560 380 2,710,952 0 0 0.00% 0
23.03.03 8,770 210 989,565 0 0 0.00% 0
23.03.02 8,710 60 1,565,263 0 0 0.00% 0
23.02.28 7,880 830 12,177,181 0 0 0.00% 0
23.02.27 8,020 140 251,566 0 0 0.00% 0
23.02.24 8,160 140 346,967 0 0 0.00% 0
23.02.23 7,840 320 319,299 0 0 0.00% 0
23.02.22 8,070 230 274,232 0 0 0.00% 0
23.02.21 8,290 220 323,790 0 0 0.00% 0
23.02.20 8,130 150 376,159 0 0 0.00% 0
23.02.17 8,310 180 318,243 0 0 0.00% 0
23.02.16 8,580 270 576,040 0 0 0.00% 0
23.02.15 8,680 100 1,007,207 0 0 0.00% 0
23.02.14 8,650 30 508,965 0 0 0.00% 0
23.02.13 8,970 320 750,157 0 0 0.00% 0
23.02.10 9,200 230 558,313 0 0 0.00% 0
23.02.09 9,710 510 921,426 0 0 0.00% 0
23.02.08 10,040 290 685,175 0 0 0.00% 0
23.02.06 10,610 710 834,633 0 0 0.00% 0
23.02.03 10,970 360 1,005,435 0 0 0.00% 0
23.02.02 10,930 40 3,134,514 0 0 0.00% 0
23.02.01 10,590 340 4,495,466 0 0 0.00% 0
23.01.31 10,510 80 1,205,845 0 0 0.00% 0
23.01.30 11,120 610 1,713,071 0 0 0.00% 0
23.01.27 11,100 60 2,919,800 0 0 0.00% 0
23.01.25 10,950 70 3,101,018 0 0 0.00% 0
23.01.20 10,950 50 2,553,892 0 0 0.00% 0
23.01.19 10,900 750 9,869,051 0 0 0.00% 0
23.01.18 11,650 200 4,889,305 0 0 0.00% 0
23.01.17 11,850 100 8,913,381 0 0 0.00% 0
23.01.16 11,750 2,710 16,345,481 0 0 0.00% 0
23.01.13 9,040 160 7,691,704 0 0 0.00% 0
23.01.12 8,880 130 1,831,084 0 0 0.00% 0
23.01.11 9,010 50 1,798,115 0 0 0.00% 0
23.01.10 8,960 600 2,790,986 0 0 0.00% 0
23.01.09 9,560 620 7,079,630 0 0 0.00% 0
23.01.06 8,940 90 7,026,541 0 0 0.00% 0
23.01.05 8,850 50 13,432,591 0 0 0.00% 0
23.01.04 8,800 490 13,508,605 0 0 0.00% 0
23.01.03 9,290 2,140 20,487,345 0 0 0.00% 0
23.01.02 7,150 210 1,328,636 0 0 0.00% 0
22.12.29 7,360 370 1,046,179 0 0 0.00% 0
22.12.28 7,730 330 1,034,722 0 0 0.00% 0
22.12.27 7,400 380 695,090 0 0 0.00% 0
22.12.26 7,780 200 850,139 0 0 0.00% 0
22.12.23 7,580 460 942,686 0 0 0.00% 0
22.12.22 8,040 290 854,505 0 0 0.00% 0
22.12.21 8,330 0 2,349,685 0 0 0.00% 0
22.12.20 8,330 320 2,544,420 0 0 0.00% 0
22.12.19 8,650 1,030 2,837,072 0 0 0.00% 0
22.12.16 9,680 310 5,390,380 0 0 0.00% 0
22.12.15 9,990 190 16,185,904 0 0 0.00% 0
22.12.14 9,800 1,330 25,616,209 0 0 0.00% 0
22.12.13 8,470 1,110 8,791,688 0 0 0.00% 0
22.12.12 9,580 1,720 29,576,656 0 0 0.00% 0
22.12.09 7,860 1,810 33,676,286 0 0 0.00% 0
22.12.08 6,050 1,395 16,914,488 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:00 더보기 >