매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,810	130	104,045	-18,116	501,158	1.58%	31,271,115
24.11.21	14,880	70	106,432	4,409	519,274	1.63%	31,252,999
24.11.20	14,310	570	208,679	-14,092	514,865	1.62%	31,257,408
24.11.19	14,100	210	150,479	-25,440	528,957	1.66%	31,243,316
24.11.18	14,130	30	196,819	36,466	554,397	1.74%	31,217,876
24.11.15	14,550	420	464,411	-8,892	517,931	1.63%	31,254,342
24.11.14	15,650	910	365,699	4,885	526,823	1.66%	31,245,450
24.11.13	17,200	1,550	496,959	57,360	521,938	1.64%	31,250,335
24.11.12	17,950	750	783,430	-320,822	464,578	1.46%	31,307,695
24.11.11	20,600	2,650	1,814,280	785,400	785,400	2.47%	30,986,873
24.11.08	18,210	2,390	1,598,718	0	0	0.00%	0
24.11.07	18,910	700	436,044	0	0	0.00%	0
24.11.06	20,150	1,240	604,007	0	0	0.00%	0
24.11.05	20,000	150	399,119	0	0	0.00%	0
24.11.04	19,300	700	2,359,443	0	0	0.00%	0
24.11.01	19,930	630	200,749	0	0	0.00%	0
24.10.31	18,850	1,080	1,905,377	0	0	0.00%	0
24.10.30	19,450	600	103,046	0	0	0.00%	0
24.10.29	19,790	340	179,575	0	0	0.00%	0
24.10.28	17,580	2,210	628,964	0	0	0.00%	0
24.10.25	17,290	290	76,484	0	0	0.00%	0
24.10.24	17,300	10	52,634	0	0	0.00%	0
24.10.23	16,890	410	82,303	0	0	0.00%	0
24.10.22	18,070	1,180	158,671	0	0	0.00%	0
24.10.21	17,900	170	84,365	0	0	0.00%	0
24.10.18	18,300	400	105,100	0	0	0.00%	0
24.10.17	18,430	130	57,892	0	0	0.00%	0
24.10.16	18,900	470	68,901	0	0	0.00%	0
24.10.15	18,340	560	514,658	0	0	0.00%	0
24.10.14	19,000	660	87,905	0	0	0.00%	0
24.10.11	19,010	10	126,967	0	0	0.00%	0
24.10.10	18,950	60	102,474	0	0	0.00%	0
24.10.08	19,400	450	143,354	0	0	0.00%	0
24.10.07	17,820	1,580	539,619	0	0	0.00%	0
24.10.04	18,110	290	65,326	0	0	0.00%	0
24.10.02	18,220	110	60,807	0	0	0.00%	0
24.09.30	18,500	280	66,035	0	0	0.00%	0
24.09.27	18,300	200	101,024	0	0	0.00%	0
24.09.26	17,900	400	63,378	0	0	0.00%	0
24.09.25	18,010	110	141,695	0	0	0.00%	0
24.09.24	17,280	730	123,336	0	0	0.00%	0
24.09.23	16,850	430	61,729	0	0	0.00%	0
24.09.20	16,790	60	42,182	0	0	0.00%	0
24.09.19	16,360	430	120,535	0	0	0.00%	0
24.09.13	16,300	60	48,381	0	0	0.00%	0
24.09.12	15,670	630	82,673	0	0	0.00%	0
24.09.11	15,170	500	49,693	0	0	0.00%	0
24.09.10	15,610	440	93,927	0	0	0.00%	0
24.09.09	15,950	340	71,710	0	0	0.00%	0
24.09.06	16,700	750	112,054	0	0	0.00%	0
24.09.05	17,100	400	90,983	0	0	0.00%	0
24.09.04	18,080	980	150,342	0	0	0.00%	0
24.09.03	18,040	40	132,026	0	0	0.00%	0
24.09.02	17,980	60	155,928	0	0	0.00%	0
24.08.30	17,490	490	128,269	0	0	0.00%	0
24.08.29	17,100	390	91,897	0	0	0.00%	0
24.08.28	17,350	250	89,670	0	0	0.00%	0
24.08.27	17,440	90	53,011	0	0	0.00%	0
24.08.26	17,450	10	63,098	0	0	0.00%	0
24.08.23	17,940	490	89,638	0	0	0.00%	0
24.08.22	18,300	360	116,772	0	0	0.00%	0
24.08.21	17,740	560	239,264	0	0	0.00%	0
24.08.20	16,950	790	135,110	0	0	0.00%	0
24.08.19	16,530	420	345,967	0	0	0.00%	0
24.08.16	16,400	130	103,547	0	0	0.00%	0
24.08.14	16,210	190	99,927	0	0	0.00%	0
24.08.13	15,670	540	236,915	0	0	0.00%	0
24.08.12	15,340	330	88,855	0	0	0.00%	0
24.08.09	14,810	530	141,456	0	0	0.00%	0
24.08.08	15,460	650	125,135	0	0	0.00%	0
24.08.07	15,760	300	134,229	0	0	0.00%	0
24.08.06	14,210	1,550	260,171	0	0	0.00%	0
24.08.05	17,140	2,930	293,915	0	0	0.00%	0
24.08.02	18,060	920	174,072	0	0	0.00%	0
24.08.01	17,900	160	113,417	0	0	0.00%	0
24.07.31	18,020	120	122,193	0	0	0.00%	0
24.07.30	18,150	130	109,467	0	0	0.00%	0
24.07.29	17,700	450	100,644	0	0	0.00%	0
24.07.26	17,920	220	156,369	0	0	0.00%	0
24.07.25	18,020	100	187,879	0	0	0.00%	0
24.07.24	18,190	170	123,190	0	0	0.00%	0
24.07.23	18,960	770	323,178	0	0	0.00%	0
24.07.22	20,300	1,340	375,625	0	0	0.00%	0
24.07.19	19,750	550	210,473	0	0	0.00%	0
24.07.18	20,350	600	396,871	0	0	0.00%	0
24.07.17	21,350	1,000	272,971	0	0	0.00%	0
24.07.16	21,850	500	128,473	0	0	0.00%	0
24.07.15	21,750	100	98,641	0	0	0.00%	0
24.07.12	22,250	500	236,469	0	0	0.00%	0
24.07.11	22,200	50	123,199	0	0	0.00%	0
24.07.10	22,750	550	198,215	0	0	0.00%	0
24.07.09	22,950	200	157,871	0	0	0.00%	0
24.07.08	23,100	150	227,965	0	0	0.00%	0
24.07.05	23,550	450	269,712	0	0	0.00%	0
24.07.04	23,650	100	226,430	0	0	0.00%	0
24.07.03	23,050	600	378,939	0	0	0.00%	0
24.07.02	23,700	650	149,921	0	0	0.00%	0
24.07.01	23,550	150	191,584	0	0	0.00%	0
24.06.28	24,300	750	233,438	0	0	0.00%	0
24.06.27	24,300	0	290,021	0	0	0.00%	0
24.06.26	24,000	300	296,417	0	0	0.00%	0
24.06.25	22,300	1,700	642,709	0	0	0.00%	0
24.06.24	22,300	0	199,598	0	0	0.00%	0
24.06.21	22,800	500	193,520	0	0	0.00%	0
24.06.20	23,250	450	139,080	0	0	0.00%	0
24.06.19	23,250	0	228,720	0	0	0.00%	0
24.06.18	23,450	200	232,340	0	0	0.00%	0
24.06.17	24,050	600	246,619	0	0	0.00%	0
24.06.14	24,950	900	264,454	0	0	0.00%	0
24.06.13	25,250	300	436,278	0	0	0.00%	0
24.06.12	25,900	650	694,872	0	0	0.00%	0
24.06.11	24,000	1,900	2,628,700	0	0	0.00%	0
24.06.10	23,600	400	287,602	0	0	0.00%	0
24.06.07	22,950	650	297,706	0	0	0.00%	0
24.06.05	22,850	100	336,656	0	0	0.00%	0
24.06.04	22,100	750	354,160	0	0	0.00%	0
24.06.03	22,450	350	176,040	0	0	0.00%	0
24.05.31	21,800	650	205,138	0	0	0.00%	0
24.05.30	20,900	900	229,064	0	0	0.00%	0
24.05.29	21,700	800	152,363	0	0	0.00%	0
24.05.28	22,300	600	211,727	0	0	0.00%	0
24.05.27	21,150	1,150	224,726	0	0	0.00%	0
24.05.24	21,800	650	248,223	0	0	0.00%	0
24.05.23	21,750	50	118,737	0	0	0.00%	0
24.05.22	21,750	0	126,311	0	0	0.00%	0
24.05.21	22,350	600	251,965	0	0	0.00%	0
24.05.20	23,100	750	256,777	0	0	0.00%	0
24.05.17	22,600	500	378,175	0	0	0.00%	0
24.05.16	22,850	250	235,426	0	0	0.00%	0
24.05.14	22,750	100	169,628	0	0	0.00%	0
24.05.13	23,150	400	96,336	0	0	0.00%	0
24.05.10	23,050	100	111,271	0	0	0.00%	0
24.05.09	23,250	200	137,956	0	0	0.00%	0
24.05.08	23,900	650	320,361	0	0	0.00%	0
24.05.07	24,900	1,000	239,880	0	0	0.00%	0
24.05.03	24,350	550	230,152	0	0	0.00%	0
24.05.02	25,250	900	166,626	0	0	0.00%	0
24.04.30	25,650	400	172,605	0	0	0.00%	0
24.04.29	25,350	300	139,031	0	0	0.00%	0
24.04.26	25,500	150	119,219	0	0	0.00%	0
24.04.25	26,150	650	245,135	0	0	0.00%	0
24.04.24	23,600	2,550	474,564	0	0	0.00%	0
24.04.23	23,900	300	90,918	0	0	0.00%	0
24.04.22	23,150	750	123,764	0	0	0.00%	0
24.04.19	23,600	450	174,170	0	0	0.00%	0
24.04.18	22,500	1,100	149,386	0	0	0.00%	0
24.04.17	23,200	700	176,796	0	0	0.00%	0
24.04.16	23,100	100	157,349	0	0	0.00%	0
24.04.15	23,500	400	344,144	0	0	0.00%	0
24.04.12	24,500	1,000	230,663	0	0	0.00%	0
24.04.11	24,750	250	100,173	0	0	0.00%	0
24.04.09	23,850	900	232,306	0	0	0.00%	0
24.04.08	24,350	500	277,255	0	0	0.00%	0
24.04.05	25,300	950	276,711	0	0	0.00%	0
24.04.04	25,500	200	274,348	0	0	0.00%	0
24.04.03	25,900	400	205,613	0	0	0.00%	0
24.04.02	26,050	150	204,254	0	0	0.00%	0
24.04.01	26,950	900	383,251	0	0	0.00%	0
24.03.29	27,050	100	474,301	0	0	0.00%	0
24.03.28	27,600	550	385,036	0	0	0.00%	0
24.03.27	28,050	450	507,229	0	0	0.00%	0
24.03.26	27,850	200	3,735,157	0	0	0.00%	0
24.03.25	26,900	950	420,425	0	0	0.00%	0
24.03.22	27,300	400	305,941	0	0	0.00%	0
24.03.21	28,300	1,000	412,764	0	0	0.00%	0
24.03.20	28,750	450	167,119	0	0	0.00%	0
24.03.19	29,350	600	300,456	0	0	0.00%	0
24.03.18	28,650	700	280,971	0	0	0.00%	0
24.03.15	28,600	50	275,794	0	0	0.00%	0
24.03.14	29,200	600	276,820	0	0	0.00%	0
24.03.13	30,000	800	337,534	0	0	0.00%	0
24.03.12	28,250	1,750	729,870	0	0	0.00%	0
24.03.11	28,500	250	364,798	0	0	0.00%	0
24.03.08	29,650	1,150	732,542	0	0	0.00%	0
24.03.07	28,350	1,300	911,031	0	0	0.00%	0
24.03.06	26,850	1,500	938,357	0	0	0.00%	0
24.03.05	28,200	1,350	408,000	0	0	0.00%	0
24.03.04	28,400	200	579,863	0	0	0.00%	0
24.02.29	26,200	2,200	1,299,027	0	0	0.00%	0
24.02.28	26,500	300	578,237	0	0	0.00%	0
24.02.27	25,450	1,050	979,066	0	0	0.00%	0
24.02.26	26,500	1,050	475,832	0	0	0.00%	0
24.02.23	26,850	350	712,851	0	0	0.00%	0
24.02.22	26,650	200	1,813,668	0	0	0.00%	0
24.02.21	23,150	3,500	2,216,498	0	0	0.00%	0
24.02.20	22,100	1,050	307,611	0	0	0.00%	0
24.02.19	22,900	800	229,557	0	0	0.00%	0
24.02.16	23,600	700	381,571	0	0	0.00%	0
24.02.15	21,850	1,750	732,840	0	0	0.00%	0
24.02.14	20,250	1,600	350,111	0	0	0.00%	0
24.02.13	20,600	350	251,718	0	0	0.00%	0
24.02.08	20,850	250	202,897	0	0	0.00%	0
24.02.07	20,250	600	354,366	0	0	0.00%	0
24.02.06	21,000	750	204,464	0	0	0.00%	0
24.02.05	20,300	700	169,444	0	0	0.00%	0
24.02.02	19,710	590	215,536	0	0	0.00%	0
24.02.01	19,900	190	262,288	0	0	0.00%	0
24.01.31	20,550	650	240,450	0	0	0.00%	0
24.01.30	21,100	550	187,613	0	0	0.00%	0
24.01.29	21,800	700	261,124	0	0	0.00%	0
24.01.26	21,450	350	210,083	0	0	0.00%	0
24.01.25	22,150	700	161,838	0	0	0.00%	0
24.01.24	22,650	500	116,342	0	0	0.00%	0
24.01.23	22,700	50	158,203	0	0	0.00%	0
24.01.22	23,350	650	153,751	0	0	0.00%	0
24.01.19	23,650	300	151,383	0	0	0.00%	0
24.01.18	23,950	300	120,336	0	0	0.00%	0
24.01.17	24,800	850	144,744	0	0	0.00%	0
24.01.16	24,850	50	123,900	0	0	0.00%	0
24.01.15	25,850	1,000	198,287	0	0	0.00%	0
24.01.12	25,550	300	383,887	0	0	0.00%	0
24.01.11	25,550	0	118,995	0	0	0.00%	0
24.01.10	25,900	350	319,257	0	0	0.00%	0
24.01.09	26,700	800	333,303	0	0	0.00%	0
24.01.08	26,950	250	138,663	0	0	0.00%	0
24.01.05	26,350	600	160,551	0	0	0.00%	0
24.01.04	27,200	850	334,331	0	0	0.00%	0
24.01.03	27,850	650	157,409	0	0	0.00%	0
24.01.02	27,400	450	144,976	0	0	0.00%	0
23.12.28	27,600	200	210,652	0	0	0.00%	0
23.12.27	27,050	550	234,883	0	0	0.00%	0
23.12.26	28,600	1,550	406,416	0	0	0.00%	0
23.12.22	29,400	800	236,109	0	0	0.00%	0
23.12.21	30,200	800	217,798	0	0	0.00%	0
23.12.20	29,550	650	315,688	0	0	0.00%	0
23.12.19	29,500	50	204,323	0	0	0.00%	0
23.12.18	29,850	350	526,071	0	0	0.00%	0
23.12.15	30,600	750	451,136	0	0	0.00%	0
23.12.14	27,700	2,900	1,482,592	0	0	0.00%	0
23.12.13	28,750	1,050	179,124	0	0	0.00%	0
23.12.12	28,500	250	176,247	0	0	0.00%	0
23.12.11	28,000	500	175,455	0	0	0.00%	0
23.12.08	26,500	1,500	226,698	0	0	0.00%	0
23.12.07	26,800	300	114,359	0	0	0.00%	0
23.12.06	26,500	300	106,593	0	0	0.00%	0
23.12.05	27,850	1,350	189,758	0	0	0.00%	0
23.12.04	27,950	100	279,482	0	0	0.00%	0
23.12.01	28,400	450	207,293	0	0	0.00%	0
23.11.30	27,000	1,400	366,538	0	0	0.00%	0
23.11.29	25,950	1,050	300,815	0	0	0.00%	0
23.11.28	25,550	400	156,546	0	0	0.00%	0
23.11.27	26,200	650	122,316	0	0	0.00%	0
23.11.24	25,250	950	205,186	0	0	0.00%	0
23.11.23	25,600	350	117,790	0	0	0.00%	0
23.11.22	26,500	900	158,865	0	0	0.00%	0
23.11.21	26,000	500	278,770	0	0	0.00%	0
23.11.20	26,700	700	431,931	0	0	0.00%	0
23.11.17	26,150	550	273,625	0	0	0.00%	0
23.11.16	25,600	750	316,290	0	0	0.00%	0
23.11.15	24,400	1,200	761,113	0	0	0.00%	0
23.11.14	22,350	2,050	453,623	0	0	0.00%	0
23.11.13	22,150	200	210,475	0	0	0.00%	0
23.11.10	22,950	800	178,347	0	0	0.00%	0
23.11.09	22,650	300	315,065	0	0	0.00%	0
23.11.08	23,500	850	226,924	0	0	0.00%	0
23.11.07	25,200	1,700	409,131	0	0	0.00%	0
23.11.06	23,100	2,100	643,017	0	0	0.00%	0
23.11.03	23,400	300	206,561	0	0	0.00%	0
23.11.02	21,950	1,450	445,709	0	0	0.00%	0
23.11.01	18,880	3,070	826,011	0	0	0.00%	0
23.10.31	18,880	0	391,000	0	0	0.00%	0
23.10.30	18,530	350	215,893	0	0	0.00%	0
23.10.27	18,120	410	308,424	0	0	0.00%	0
23.10.26	19,940	1,820	471,729	0	0	0.00%	0
23.10.25	21,500	1,560	237,689	0	0	0.00%	0
23.10.24	21,000	500	289,280	0	0	0.00%	0
23.10.23	21,100	100	89,245	0	0	0.00%	0
23.10.20	22,500	1,400	321,112	0	0	0.00%	0
23.10.19	23,900	1,400	142,629	0	0	0.00%	0
23.10.18	24,500	600	102,482	0	0	0.00%	0
23.10.17	24,200	300	59,086	0	0	0.00%	0
23.10.16	24,350	150	158,689	0	0	0.00%	0
23.10.13	24,900	550	179,782	0	0	0.00%	0
23.10.12	24,150	750	208,507	0	0	0.00%	0
23.10.11	22,850	1,300	153,717	0	0	0.00%	0
23.10.10	23,750	900	166,340	0	0	0.00%	0
23.10.06	23,700	50	104,097	0	0	0.00%	0
23.10.05	22,800	900	225,737	0	0	0.00%	0
23.10.04	25,000	2,200	222,964	0	0	0.00%	0
23.09.27	24,650	350	247,020	0	0	0.00%	0
23.09.26	25,400	750	144,811	0	0	0.00%	0
23.09.25	26,400	1,000	210,418	0	0	0.00%	0
23.09.22	27,200	800	150,229	0	0	0.00%	0
23.09.21	27,700	500	108,306	0	0	0.00%	0
23.09.20	28,000	300	77,827	0	0	0.00%	0
23.09.19	28,700	700	212,265	0	0	0.00%	0
23.09.18	28,900	200	134,366	0	0	0.00%	0
23.09.15	29,300	400	115,870	0	0	0.00%	0
23.09.14	27,800	1,500	151,628	0	0	0.00%	0
23.09.13	28,100	300	137,483	0	0	0.00%	0
23.09.12	29,400	1,300	256,066	0	0	0.00%	0
23.09.11	30,000	600	158,050	0	0	0.00%	0
23.09.08	29,000	1,000	163,664	0	0	0.00%	0
23.09.07	29,400	400	210,493	0	0	0.00%	0
23.09.06	30,300	900	215,965	0	0	0.00%	0
23.09.05	29,900	400	332,332	0	0	0.00%	0
23.09.04	30,100	200	175,212	0	0	0.00%	0
23.09.01	31,100	1,000	232,910	0	0	0.00%	0
23.08.31	30,700	400	362,910	0	0	0.00%	0
23.08.30	30,800	100	455,943	0	0	0.00%	0
23.08.29	29,100	1,700	576,968	0	0	0.00%	0
23.08.28	29,100	0	232,098	0	0	0.00%	0
23.08.25	29,250	150	143,473	0	0	0.00%	0
23.08.24	28,450	800	331,288	0	0	0.00%	0
23.08.23	29,950	1,500	413,119	0	0	0.00%	0
23.08.22	30,500	550	397,611	0	0	0.00%	0
23.08.21	31,000	500	401,341	0	0	0.00%	0
23.08.18	30,300	700	629,510	0	0	0.00%	0
23.08.17	27,000	3,300	1,249,751	0	0	0.00%	0
23.08.16	26,950	50	278,457	0	0	0.00%	0
23.08.14	27,400	450	213,853	0	0	0.00%	0
23.08.11	28,400	1,000	314,358	0	0	0.00%	0
23.08.10	27,750	650	399,378	0	0	0.00%	0
23.08.09	27,200	550	363,349	0	0	0.00%	0
23.08.08	27,000	200	423,162	0	0	0.00%	0
23.08.07	28,100	1,100	518,861	0	0	0.00%	0
23.08.04	28,750	650	375,366	0	0	0.00%	0
23.08.03	28,950	200	422,562	0	0	0.00%	0
23.08.02	30,250	1,300	600,956	0	0	0.00%	0
23.08.01	32,150	1,900	794,039	0	0	0.00%	0
23.07.31	31,150	1,000	476,472	0	0	0.00%	0
23.07.28	29,600	1,550	803,072	0	0	0.00%	0
23.07.27	33,250	3,650	1,366,807	0	0	0.00%	0
23.07.26	38,350	3,400	1,739,238	0	0	0.00%	0
23.07.25	38,800	450	1,815,832	0	0	0.00%	0
23.07.24	36,350	2,450	3,323,485	0	0	0.00%	0
23.07.21	34,750	1,600	1,154,113	0	0	0.00%	0
23.07.20	35,200	450	901,856	0	0	0.00%	0
23.07.19	35,800	600	583,238	0	0	0.00%	0
23.07.18	34,350	1,450	1,638,106	0	0	0.00%	0
23.07.17	35,600	1,250	830,783	0	0	0.00%	0
23.07.14	31,850	3,750	2,208,663	0	0	0.00%	0
23.07.13	31,300	550	399,090	0	0	0.00%	0
23.07.12	32,100	800	306,998	0	0	0.00%	0
23.07.11	31,200	900	276,706	0	0	0.00%	0
23.07.10	32,050	850	308,650	0	0	0.00%	0
23.07.07	32,300	250	287,432	0	0	0.00%	0
23.07.06	34,100	1,800	515,741	0	0	0.00%	0
23.07.05	33,550	550	455,433	0	0	0.00%	0
23.07.04	34,100	550	418,197	0	0	0.00%	0
23.07.03	31,950	2,150	514,724	0	0	0.00%	0
23.06.30	31,600	350	543,387	0	0	0.00%	0
23.06.29	33,900	2,300	728,261	0	0	0.00%	0
23.06.28	34,950	1,050	336,847	0	0	0.00%	0
23.06.27	36,250	1,300	383,189	0	0	0.00%	0
23.06.26	36,450	200	497,299	0	0	0.00%	0
23.06.23	34,600	1,850	583,643	0	0	0.00%	0
23.06.22	35,800	1,200	595,317	0	0	0.00%	0
23.06.21	37,600	1,800	808,652	0	0	0.00%	0
23.06.20	36,500	1,100	1,055,100	0	0	0.00%	0
23.06.19	36,050	450	801,514	0	0	0.00%	0
23.06.16	35,800	250	918,846	0	0	0.00%	0
23.06.15	33,050	2,750	1,973,514	0	0	0.00%	0
23.06.14	33,650	600	1,856,795	0	0	0.00%	0
23.06.13	33,350	300	841,368	0	0	0.00%	0
23.06.12	32,100	1,250	770,540	0	0	0.00%	0
23.06.09	32,400	300	398,721	0	0	0.00%	0
23.06.08	32,650	250	452,918	0	0	0.00%	0
23.06.07	32,450	200	1,414,474	0	0	0.00%	0
23.06.05	32,700	250	417,943	0	0	0.00%	0
23.06.02	32,200	500	739,862	0	0	0.00%	0
23.06.01	32,250	50	407,288	0	0	0.00%	0
23.05.31	31,450	800	1,179,282	0	0	0.00%	0
23.05.30	31,450	0	385,643	0	0	0.00%	0
23.05.26	30,700	750	591,210	0	0	0.00%	0
23.05.25	31,550	850	303,718	0	0	0.00%	0
23.05.24	31,700	150	453,302	0	0	0.00%	0
23.05.23	29,650	2,050	1,066,809	0	0	0.00%	0
23.05.22	28,800	850	648,052	0	0	0.00%	0
23.05.19	30,700	1,900	659,554	0	0	0.00%	0
23.05.18	29,900	800	598,070	0	0	0.00%	0
23.05.17	27,450	2,450	1,195,261	0	0	0.00%	0
23.05.16	27,200	250	715,390	0	0	0.00%	0
23.05.15	28,050	850	375,601	0	0	0.00%	0
23.05.12	26,600	1,450	476,012	0	0	0.00%	0
23.05.11	26,150	450	314,561	0	0	0.00%	0
23.05.10	27,450	1,300	385,984	0	0	0.00%	0
23.05.09	28,350	900	302,704	0	0	0.00%	0
23.05.08	28,300	50	419,081	0	0	0.00%	0
23.05.04	28,350	50	392,712	0	0	0.00%	0
23.05.03	30,300	1,950	687,165	0	0	0.00%	0
23.05.02	29,950	350	479,516	0	0	0.00%	0
23.04.28	29,800	150	963,436	0	0	0.00%	0
23.04.27	27,400	2,400	847,900	0	0	0.00%	0
23.04.26	27,800	400	511,981	0	0	0.00%	0
23.04.25	29,400	1,600	765,505	0	0	0.00%	0
23.04.24	31,250	1,850	802,270	0	0	0.00%	0
23.04.21	32,300	1,050	776,947	0	0	0.00%	0
23.04.20	35,600	2,050	723,337	0	0	0.00%	0
23.04.19	35,300	300	878,305	0	0	0.00%	0
23.04.18	35,400	100	1,101,203	0	0	0.00%	0
23.04.17	35,950	550	756,842	0	0	0.00%	0
23.04.14	34,600	1,050	1,152,858	0	0	0.00%	0
23.04.13	34,300	300	1,331,933	0	0	0.00%	0
23.04.12	38,450	4,150	1,621,442	0	0	0.00%	0
23.04.11	39,900	1,450	1,507,150	0	0	0.00%	0
23.04.10	39,650	250	4,276,696	0	0	0.00%	0
23.04.07	34,500	5,150	7,077,934	0	0	0.00%	0
23.04.06	36,100	1,600	1,161,306	0	0	0.00%	0
23.04.05	35,400	700	1,470,383	0	0	0.00%	0
23.04.04	35,100	300	4,961,882	0	0	0.00%	0
23.04.03	34,850	250	2,095,141	0	0	0.00%	0
23.03.31	35,500	650	1,855,067	0	0	0.00%	0
23.03.30	33,200	2,300	4,324,355	0	0	0.00%	0
23.03.29	31,700	1,500	3,038,265	0	0	0.00%	0
23.03.28	33,300	1,600	3,068,011	0	0	0.00%	0
23.03.27	26,100	7,200	7,443,790	0	0	0.00%	0
23.03.24	27,050	950	954,647	0	0	0.00%	0
23.03.23	28,000	950	2,003,730	0	0	0.00%	0
23.03.22	28,100	100	1,253,780	0	0	0.00%	0
23.03.21	27,250	850	1,335,383	0	0	0.00%	0
23.03.20	27,550	300	1,300,869	0	0	0.00%	0
23.03.17	27,450	100	1,705,270	0	0	0.00%	0
23.03.16	25,100	2,350	3,508,480	0	0	0.00%	0
23.03.15	22,000	3,100	3,897,591	0	0	0.00%	0
23.03.14	24,400	2,400	831,882	0	0	0.00%	0
23.03.13	22,400	2,000	1,333,495	0	0	0.00%	0
23.03.10	23,750	1,300	429,915	0	0	0.00%	0
23.03.09	25,850	2,100	883,865	0	0	0.00%	0
23.03.08	26,600	750	1,403,477	0	0	0.00%	0
23.03.07	29,600	3,000	1,811,852	0	0	0.00%	0
23.03.06	27,600	2,000	2,348,123	0	0	0.00%	0
23.03.03	23,500	4,100	5,125,680	0	0	0.00%	0
23.03.02	21,150	2,350	3,496,941	0	0	0.00%	0
23.02.28	20,250	900	1,050,910	0	0	0.00%	0
23.02.27	20,400	150	492,246	0	0	0.00%	0
23.02.24	20,950	550	423,453	0	0	0.00%	0
23.02.23	21,100	150	1,164,006	0	0	0.00%	0
23.02.22	22,450	1,350	1,647,915	0	0	0.00%	0
23.02.21	21,100	1,350	3,490,946	0	0	0.00%	0
23.02.20	22,050	950	2,469,324	0	0	0.00%	0
23.02.17	21,500	550	4,394,821	0	0	0.00%	0
23.02.16	0	1,600	16,849,980	0	0	0.00%	0