매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,785	435	71,956	519	2,177	0.05%	4,297,823
24.09.13	18,800	15	28,188	-854	1,658	0.04%	4,298,342
24.09.12	17,785	1,015	39,551	517	2,512	0.06%	4,297,488
24.09.11	17,580	205	53,518	822	1,995	0.05%	4,298,005
24.09.10	17,380	200	48,459	-1,115	1,173	0.03%	4,298,827
24.09.09	17,580	200	52,410	577	2,288	0.05%	4,297,712
24.09.06	17,985	405	73,354	343	1,711	0.04%	4,098,289
24.09.05	18,125	140	65,344	1,368	1,368	0.03%	4,098,632
24.09.04	19,380	1,255	101,248	0	0	0.00%	0
24.09.03	19,320	60	39,715	0	0	0.00%	0
24.09.02	19,055	265	37,708	0	0	0.00%	0
24.08.30	18,715	340	42,173	0	0	0.00%	0
24.08.29	19,455	740	87,736	0	0	0.00%	0
24.08.28	19,175	280	27,799	0	0	0.00%	0
24.08.27	19,460	285	41,604	0	0	0.00%	0
24.08.26	19,595	135	73,253	0	0	0.00%	0
24.08.23	19,880	285	28,671	0	0	0.00%	0
24.08.22	19,790	90	41,247	0	0	0.00%	0
24.08.21	19,775	15	34,528	0	0	0.00%	0
24.08.20	19,185	590	83,708	0	0	0.00%	0
24.08.19	20,150	965	153,823	0	0	0.00%	0
24.08.16	19,070	1,080	91,601	0	0	0.00%	0
24.08.14	18,515	555	99,665	0	0	0.00%	0
24.08.13	18,390	125	59,872	0	0	0.00%	0
24.08.12	17,960	430	119,127	0	0	0.00%	0
24.08.09	17,395	565	132,283	0	0	0.00%	0
24.08.08	17,890	495	92,570	0	0	0.00%	0
24.08.07	17,980	90	167,690	0	0	0.00%	0
24.08.06	16,315	1,665	279,000	0	0	0.00%	0
24.08.05	18,600	2,285	345,402	0	0	0.00%	0
24.08.02	20,280	1,680	263,938	0	0	0.00%	0
24.08.01	19,770	510	80,813	0	0	0.00%	0
24.07.31	20,040	270	225,506	0	0	0.00%	0
24.07.30	20,120	80	105,575	0	0	0.00%	0
24.07.29	19,780	340	55,301	0	0	0.00%	0
24.07.26	20,080	300	121,555	0	0	0.00%	0
24.07.25	21,175	1,095	177,684	0	0	0.00%	0
24.07.24	21,580	405	55,557	0	0	0.00%	0
24.07.23	21,405	175	98,217	0	0	0.00%	0
24.07.22	21,745	340	99,179	0	0	0.00%	0
24.07.19	21,920	175	66,020	0	0	0.00%	0
24.07.18	22,650	730	134,918	0	0	0.00%	0
24.07.17	23,180	530	80,674	0	0	0.00%	0
24.07.16	23,050	130	123,045	0	0	0.00%	0
24.07.15	22,560	490	52,830	0	0	0.00%	0
24.07.12	23,515	955	206,744	0	0	0.00%	0
24.07.11	23,335	180	84,139	0	0	0.00%	0
24.07.10	23,270	65	77,631	0	0	0.00%	0
24.07.09	23,015	255	169,035	0	0	0.00%	0
24.07.08	22,595	420	133,669	0	0	0.00%	0
24.07.05	22,495	100	47,892	0	0	0.00%	0
24.07.04	22,470	25	71,321	0	0	0.00%	0
24.07.03	21,835	635	94,218	0	0	0.00%	0
24.07.02	21,570	265	48,310	0	0	0.00%	0
24.07.01	21,725	155	58,327	0	0	0.00%	0
24.06.28	21,635	90	107,886	0	0	0.00%	0
24.06.27	21,835	200	54,379	0	0	0.00%	0
24.06.26	21,285	550	58,210	0	0	0.00%	0
24.06.25	21,825	540	110,250	0	0	0.00%	0
24.06.24	21,950	125	83,779	0	0	0.00%	0
24.06.21	22,350	400	77,503	0	0	0.00%	0
24.06.20	22,050	300	137,099	0	0	0.00%	0
24.06.19	21,955	95	69,849	0	0	0.00%	0
24.06.18	21,425	530	147,221	0	0	0.00%	0
24.06.17	21,295	130	70,639	0	0	0.00%	0
24.06.14	21,085	210	114,611	0	0	0.00%	0
24.06.13	20,385	700	125,706	0	0	0.00%	0
24.06.12	20,070	315	41,334	0	0	0.00%	0
24.06.11	19,805	265	39,903	0	0	0.00%	0
24.06.10	19,655	150	49,888	0	0	0.00%	0
24.06.07	19,120	535	89,467	0	0	0.00%	0
24.06.05	19,005	115	114,403	0	0	0.00%	0
24.06.04	19,050	45	32,169	0	0	0.00%	0
24.06.03	19,085	35	82,800	0	0	0.00%	0
24.05.31	19,160	75	103,990	0	0	0.00%	0
24.05.30	19,120	40	30,970	0	0	0.00%	0
24.05.29	19,055	65	78,377	0	0	0.00%	0
24.05.28	19,140	85	139,663	0	0	0.00%	0
24.05.27	18,950	190	72,301	0	0	0.00%	0
24.05.24	19,220	270	79,105	0	0	0.00%	0
24.05.23	18,940	280	148,981	0	0	0.00%	0
24.05.22	18,825	115	63,274	0	0	0.00%	0
24.05.21	18,460	365	41,873	0	0	0.00%	0
24.05.20	18,405	55	45,301	0	0	0.00%	0
24.05.17	18,270	135	61,847	0	0	0.00%	0
24.05.16	18,075	195	107,950	0	0	0.00%	0
24.05.14	18,075	0	44,834	0	0	0.00%	0
24.05.13	17,930	145	21,193	0	0	0.00%	0
24.05.10	17,770	160	47,816	0	0	0.00%	0
24.05.09	17,720	50	48,838	0	0	0.00%	0
24.05.08	17,575	145	27,614	0	0	0.00%	0
24.05.07	16,850	725	73,465	0	0	0.00%	0
24.05.03	16,840	10	38,350	0	0	0.00%	0
24.05.02	17,640	800	89,410	0	0	0.00%	0
24.04.30	17,525	115	24,015	0	0	0.00%	0
24.04.29	17,220	305	111,328	0	0	0.00%	0
24.04.26	16,510	710	62,496	0	0	0.00%	0
24.04.25	17,000	490	29,315	0	0	0.00%	0
24.04.24	16,410	590	101,360	0	0	0.00%	0
24.04.23	16,405	5	66,068	0	0	0.00%	0
24.04.22	16,615	210	67,317	0	0	0.00%	0
24.04.19	17,145	530	281,111	0	0	0.00%	0
24.04.18	17,640	495	116,843	0	0	0.00%	0
24.04.17	17,850	210	168,991	0	0	0.00%	0
24.04.16	18,415	565	175,959	0	0	0.00%	0
24.04.15	18,630	0	0	0	0	0.00%	0
24.04.12	17,705	925	75,782	0	0	0.00%	0
24.04.11	17,690	15	51,733	0	0	0.00%	0
24.04.09	17,600	90	14,105	0	0	0.00%	0
24.04.08	17,245	355	32,588	0	0	0.00%	0
24.04.05	17,665	420	118,048	0	0	0.00%	0
24.04.04	17,465	200	20,566	0	0	0.00%	0
24.04.03	17,930	465	64,305	0	0	0.00%	0
24.04.02	18,020	90	30,519	0	0	0.00%	0
24.04.01	17,795	225	38,492	0	0	0.00%	0
24.03.29	17,775	20	35,269	0	0	0.00%	0
24.03.28	17,840	65	35,813	0	0	0.00%	0
24.03.27	17,685	155	98,980	0	0	0.00%	0
24.03.26	17,735	50	96,136	0	0	0.00%	0
24.03.25	17,705	30	60,657	0	0	0.00%	0
24.03.22	17,365	340	92,212	0	0	0.00%	0
24.03.21	17,115	250	58,585	0	0	0.00%	0
24.03.20	16,985	130	22,817	0	0	0.00%	0
24.03.19	16,775	210	72,661	0	0	0.00%	0
24.03.18	16,765	10	114,601	0	0	0.00%	0
24.03.15	16,780	15	30,014	0	0	0.00%	0
24.03.14	16,805	25	21,742	0	0	0.00%	0
24.03.13	16,460	345	55,023	0	0	0.00%	0
24.03.12	16,350	110	72,805	0	0	0.00%	0
24.03.11	17,125	775	190,288	0	0	0.00%	0
24.03.08	16,850	275	95,542	0	0	0.00%	0
24.03.07	16,915	65	118,525	0	0	0.00%	0
24.03.06	17,290	375	130,890	0	0	0.00%	0
24.03.05	17,535	245	125,993	0	0	0.00%	0
24.03.04	16,710	825	69,661	0	0	0.00%	0
24.02.29	16,915	205	64,044	0	0	0.00%	0
24.02.28	16,755	160	118,073	0	0	0.00%	0
24.02.27	16,760	5	22,572	0	0	0.00%	0
24.02.26	16,940	180	31,962	0	0	0.00%	0
24.02.23	16,445	495	43,892	0	0	0.00%	0
24.02.22	16,160	285	99,638	0	0	0.00%	0
24.02.21	16,525	365	90,193	0	0	0.00%	0
24.02.20	16,600	75	56,100	0	0	0.00%	0
24.02.19	16,885	285	34,446	0	0	0.00%	0
24.02.16	16,720	165	30,670	0	0	0.00%	0
24.02.15	16,405	315	38,695	0	0	0.00%	0
24.02.14	16,695	290	64,133	0	0	0.00%	0
24.02.13	16,500	195	36,103	0	0	0.00%	0
24.02.08	16,100	400	51,783	0	0	0.00%	0
24.02.07	16,280	180	49,984	0	0	0.00%	0
24.02.06	16,265	15	22,806	0	0	0.00%	0
24.02.05	15,905	360	45,905	0	0	0.00%	0
24.02.02	15,575	330	54,100	0	0	0.00%	0
24.02.01	15,920	345	81,716	0	0	0.00%	0
24.01.31	16,285	365	43,162	0	0	0.00%	0
24.01.30	16,140	145	74,011	0	0	0.00%	0
24.01.29	16,025	115	20,849	0	0	0.00%	0
24.01.26	16,270	245	73,298	0	0	0.00%	0
24.01.25	16,275	5	129,175	0	0	0.00%	0
24.01.24	15,945	330	107,465	0	0	0.00%	0
24.01.23	16,175	230	126,048	0	0	0.00%	0
24.01.22	15,460	715	279,120	0	0	0.00%	0
24.01.19	15,005	455	35,256	0	0	0.00%	0
24.01.18	15,005	0	54,886	0	0	0.00%	0
24.01.17	14,760	245	86,621	0	0	0.00%	0
24.01.16	14,720	40	20,947	0	0	0.00%	0
24.01.15	14,490	230	38,123	0	0	0.00%	0
24.01.12	14,565	75	163,664	0	0	0.00%	0
24.01.11	14,405	160	257,473	0	0	0.00%	0
24.01.10	14,210	195	87,385	0	0	0.00%	0
24.01.09	13,655	555	92,827	0	0	0.00%	0
24.01.08	13,600	55	14,904	0	0	0.00%	0
24.01.05	13,695	95	23,755	0	0	0.00%	0
24.01.04	13,820	125	135,856	0	0	0.00%	0
24.01.03	14,190	370	33,348	0	0	0.00%	0
24.01.02	14,170	20	42,663	0	0	0.00%	0
23.12.28	14,165	5	16,956	0	0	0.00%	0
23.12.27	14,070	95	52,139	0	0	0.00%	0
23.12.26	14,065	5	19,805	0	0	0.00%	0
23.12.22	14,050	15	33,261	0	0	0.00%	0
23.12.21	14,240	190	57,489	0	0	0.00%	0
23.12.20	14,220	20	32,363	0	0	0.00%	0
23.12.19	13,895	325	108,927	0	0	0.00%	0
23.12.18	13,705	190	52,045	0	0	0.00%	0
23.12.15	13,925	220	120,569	0	0	0.00%	0
23.12.14	13,940	15	49,104	0	0	0.00%	0
23.12.13	13,625	315	34,113	0	0	0.00%	0
23.12.12	13,335	290	37,285	0	0	0.00%	0
23.12.11	13,065	270	42,177	0	0	0.00%	0
23.12.08	13,075	10	19,823	0	0	0.00%	0
23.12.07	13,085	10	225,993	0	0	0.00%	0
23.12.06	12,745	340	33,168	0	0	0.00%	0
23.12.05	12,905	160	16,590	0	0	0.00%	0
23.12.04	12,875	30	21,361	0	0	0.00%	0
23.12.01	12,750	125	15,481	0	0	0.00%	0
23.11.30	12,725	25	29,083	0	0	0.00%	0
23.11.29	12,760	35	179,191	0	0	0.00%	0
23.11.28	12,880	120	65,962	0	0	0.00%	0
23.11.27	13,070	190	78,257	0	0	0.00%	0
23.11.24	12,910	160	18,805	0	0	0.00%	0
23.11.23	12,735	175	29,881	0	0	0.00%	0
23.11.22	12,770	35	14,731	0	0	0.00%	0
23.11.21	12,410	360	57,896	0	0	0.00%	0
23.11.20	12,585	175	234,837	0	0	0.00%	0
23.11.17	12,575	10	29,233	0	0	0.00%	0
23.11.16	12,785	195	104,995	0	0	0.00%	0
23.11.15	12,765	20	270,761	0	0	0.00%	0
23.11.14	12,580	185	26,126	0	0	0.00%	0
23.11.13	11,990	590	52,631	0	0	0.00%	0
23.11.10	12,045	55	195,065	0	0	0.00%	0
23.11.09	12,000	45	222,204	0	0	0.00%	0
23.11.08	11,700	300	115,625	0	0	0.00%	0
23.11.07	11,560	140	89,086	0	0	0.00%	0
23.11.06	11,690	130	45,949	0	0	0.00%	0
23.11.03	11,810	120	20,064	0	0	0.00%	0
23.11.02	11,535	275	34,320	0	0	0.00%	0
23.11.01	11,195	340	10,051	0	0	0.00%	0
23.10.31	11,245	50	38,315	0	0	0.00%	0
23.10.30	11,275	30	108,398	0	0	0.00%	0
23.10.27	11,330	55	85,165	0	0	0.00%	0
23.10.26	11,860	530	329,182	0	0	0.00%	0
23.10.25	14,390	2,530	113,420	0	0	0.00%	0
23.10.24	11,855	2,535	245,837	0	0	0.00%	0
23.10.23	12,005	150	66,463	0	0	0.00%	0
23.10.20	12,390	385	18,908	0	0	0.00%	0
23.10.19	12,605	215	24,112	0	0	0.00%	0
23.10.18	12,750	145	58,138	0	0	0.00%	0
23.10.17	12,600	150	27,291	0	0	0.00%	0
23.10.16	12,720	120	111,875	0	0	0.00%	0
23.10.13	12,725	5	44,994	0	0	0.00%	0
23.10.12	12,510	215	76,395	0	0	0.00%	0
23.10.11	12,555	45	51,325	0	0	0.00%	0
23.10.10	12,195	360	132,629	0	0	0.00%	0
23.10.06	12,075	120	69,445	0	0	0.00%	0
23.10.05	11,865	210	57,683	0	0	0.00%	0
23.10.04	11,830	35	149,349	0	0	0.00%	0
23.09.27	11,920	90	132,290	0	0	0.00%	0
23.09.26	11,825	95	45,143	0	0	0.00%	0
23.09.25	11,835	10	18,632	0	0	0.00%	0
23.09.22	12,165	330	71,685	0	0	0.00%	0
23.09.21	12,440	275	77,234	0	0	0.00%	0
23.09.20	12,400	40	22,372	0	0	0.00%	0
23.09.19	12,375	25	23,385	0	0	0.00%	0
23.09.18	12,880	505	34,862	0	0	0.00%	0
23.09.15	12,750	130	262,952	0	0	0.00%	0
23.09.14	12,585	165	18,837	0	0	0.00%	0
23.09.13	12,860	275	104,805	0	0	0.00%	0
23.09.12	12,745	115	227,279	0	0	0.00%	0
23.09.11	12,715	30	98,202	0	0	0.00%	0
23.09.08	12,750	35	38,233	0	0	0.00%	0
23.09.07	12,950	200	38,882	0	0	0.00%	0
23.09.06	12,920	30	75,169	0	0	0.00%	0
23.09.05	12,800	120	47,200	0	0	0.00%	0
23.09.04	12,725	75	54,411	0	0	0.00%	0
23.09.01	12,790	65	45,555	0	0	0.00%	0
23.08.31	12,635	155	79,118	0	0	0.00%	0
23.08.30	12,135	500	44,545	0	0	0.00%	0
23.08.29	11,955	180	28,295	0	0	0.00%	0
23.08.28	11,710	245	23,536	0	0	0.00%	0
23.08.25	12,565	855	62,468	0	0	0.00%	0
23.08.24	12,330	235	86,454	0	0	0.00%	0
23.08.23	12,200	130	20,494	0	0	0.00%	0
23.08.22	11,895	305	62,284	0	0	0.00%	0
23.08.21	11,885	10	44,677	0	0	0.00%	0
23.08.18	12,220	335	40,739	0	0	0.00%	0
23.08.17	12,410	190	21,114	0	0	0.00%	0
23.08.16	12,205	205	106,049	0	0	0.00%	0
23.08.14	12,305	100	83,680	0	0	0.00%	0
23.08.11	12,205	100	40,814	0	0	0.00%	0
23.08.10	12,425	220	23,263	0	0	0.00%	0
23.08.09	12,445	20	165,087	0	0	0.00%	0
23.08.08	12,260	185	60,501	0	0	0.00%	0
23.08.07	12,490	230	63,303	0	0	0.00%	0
23.08.04	12,175	315	69,654	0	0	0.00%	0
23.08.03	12,465	290	132,402	0	0	0.00%	0
23.08.02	12,430	35	186,779	0	0	0.00%	0
23.08.01	12,220	210	88,137	0	0	0.00%	0
23.07.31	11,960	260	33,750	0	0	0.00%	0
23.07.28	12,045	85	130,836	0	0	0.00%	0
23.07.27	11,940	105	144,624	0	0	0.00%	0
23.07.26	11,855	85	43,382	0	0	0.00%	0
23.07.25	11,880	25	48,726	0	0	0.00%	0
23.07.24	12,005	125	23,739	0	0	0.00%	0
23.07.21	12,140	135	50,222	0	0	0.00%	0
23.07.20	12,205	65	79,249	0	0	0.00%	0
23.07.19	11,895	310	76,642	0	0	0.00%	0
23.07.18	11,775	120	31,226	0	0	0.00%	0
23.07.17	11,835	60	24,969	0	0	0.00%	0
23.07.14	11,720	115	92,220	0	0	0.00%	0
23.07.13	11,645	75	86,987	0	0	0.00%	0
23.07.12	11,690	45	33,162	0	0	0.00%	0
23.07.11	11,700	10	46,699	0	0	0.00%	0
23.07.10	11,865	165	56,560	0	0	0.00%	0
23.07.07	11,895	30	23,833	0	0	0.00%	0
23.07.06	11,895	0	77,689	0	0	0.00%	0
23.07.05	12,010	115	49,391	0	0	0.00%	0
23.07.04	12,170	160	21,083	0	0	0.00%	0
23.07.03	12,010	160	39,423	0	0	0.00%	0
23.06.30	11,970	40	144,178	0	0	0.00%	0
23.06.29	11,635	335	161,386	0	0	0.00%	0
23.06.28	11,310	325	39,393	0	0	0.00%	0
23.06.27	11,655	345	31,428	0	0	0.00%	0
23.06.26	11,720	65	26,379	0	0	0.00%	0
23.06.23	11,290	430	31,979	0	0	0.00%	0
23.06.22	11,600	310	53,454	0	0	0.00%	0
23.06.21	11,390	210	190,390	0	0	0.00%	0
23.06.20	11,455	65	44,460	0	0	0.00%	0
23.06.19	11,440	15	22,557	0	0	0.00%	0
23.06.16	11,245	195	258,654	0	0	0.00%	0
23.06.15	11,100	145	80,661	0	0	0.00%	0
23.06.14	10,960	140	62,682	0	0	0.00%	0
23.06.13	10,840	120	44,185	0	0	0.00%	0
23.06.12	10,790	50	32,421	0	0	0.00%	0
23.06.09	10,635	155	17,718	0	0	0.00%	0
23.06.08	11,120	485	68,057	0	0	0.00%	0
23.06.07	11,120	0	95,164	0	0	0.00%	0
23.06.05	11,060	60	42,580	0	0	0.00%	0
23.06.02	11,035	25	51,391	0	0	0.00%	0
23.06.01	11,150	115	188,967	0	0	0.00%	0
23.05.31	11,240	90	284,319	0	0	0.00%	0
23.05.30	10,595	645	82,800	0	0	0.00%	0
23.05.26	10,400	195	141,643	0	0	0.00%	0
23.05.25	10,055	345	36,885	0	0	0.00%	0
23.05.24	10,305	250	119,020	0	0	0.00%	0
23.05.23	10,325	20	222,934	0	0	0.00%	0
23.05.22	10,540	215	179,354	0	0	0.00%	0
23.05.19	10,235	305	326,406	0	0	0.00%	0
23.05.18	10,095	140	195,388	0	0	0.00%	0
23.05.17	10,020	75	207,558	0	0	0.00%	0
23.05.16	9,950	70	149,740	0	0	0.00%	0
23.05.15	10,000	50	100,728	0	0	0.00%	0
23.05.12	9,795	205	267,696	0	0	0.00%	0
23.05.11	9,565	230	256,439	0	0	0.00%	0
23.05.10	9,615	50	181,577	0	0	0.00%	0
23.05.09	9,545	70	146,169	0	0	0.00%	0
23.05.08	9,355	190	108,320	0	0	0.00%	0
23.05.04	9,640	285	178,837	0	0	0.00%	0
23.05.03	9,850	210	64,802	0	0	0.00%	0
23.05.02	9,665	185	144,037	0	0	0.00%	0
23.04.28	9,330	335	49,804	0	0	0.00%	0
23.04.27	9,290	40	64,583	0	0	0.00%	0
23.04.26	9,280	10	171,420	0	0	0.00%	0
23.04.25	9,325	45	117,317	0	0	0.00%	0
23.04.24	9,335	10	482,702	0	0	0.00%	0
23.04.21	9,330	5	331,641	0	0	0.00%	0
23.04.20	9,335	5	107,629	0	0	0.00%	0
23.04.19	9,335	0	74,328	0	0	0.00%	0
23.04.18	9,230	105	69,279	0	0	0.00%	0
23.04.17	9,155	75	154,087	0	0	0.00%	0
23.04.14	8,935	125	98,214	0	0	0.00%	0
23.04.13	9,240	305	257,101	0	0	0.00%	0
23.04.12	9,335	95	215,087	0	0	0.00%	0
23.04.11	9,250	85	190,087	0	0	0.00%	0
23.04.10	9,290	40	31,012	0	0	0.00%	0
23.04.07	9,135	155	39,342	0	0	0.00%	0
23.04.06	9,255	120	277,291	0	0	0.00%	0
23.04.05	9,385	130	102,170	0	0	0.00%	0
23.04.04	9,320	65	295,887	0	0	0.00%	0
23.04.03	8,950	370	263,471	0	0	0.00%	0
23.03.31	8,755	195	346,216	0	0	0.00%	0
23.03.30	8,600	155	95,516	0	0	0.00%	0