매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,700	28	156,488	-4,966	1,112,852	1.95%	56,083,388
25.05.22	1,713	13	87,664	19,097	1,117,818	1.95%	56,078,422
25.05.21	1,698	15	107,135	-19,020	1,098,721	1.92%	56,097,519
25.05.20	1,705	7	157,210	32,050	1,117,741	1.95%	56,078,499
25.05.19	1,713	8	147,641	-18,503	1,085,691	1.90%	56,110,549
25.05.16	1,740	27	149,921	6,953	1,104,194	1.93%	56,092,046
25.05.15	1,738	2	82,174	1,452	1,097,241	1.92%	56,098,999
25.05.14	1,754	16	131,176	53,678	1,095,789	1.92%	56,100,451
25.05.13	1,742	12	162,560	75,778	1,042,111	1.82%	56,154,129
25.05.12	1,696	46	260,812	966,333	966,333	1.69%	56,229,907
25.05.09	1,713	17	116,383	0	0	0.00%	0
25.05.08	1,670	43	176,219	0	0	0.00%	0
25.05.07	1,650	20	133,703	0	0	0.00%	0
25.05.02	1,663	13	79,248	0	0	0.00%	0
25.04.30	1,701	38	211,132	0	0	0.00%	0
25.04.29	1,688	13	109,975	0	0	0.00%	0
25.04.28	1,712	24	228,210	0	0	0.00%	0
25.04.25	1,681	31	188,368	0	0	0.00%	0