매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,848	46	252,383	-30,175	113,254	0.20%	57,082,986
24.11.20	1,875	27	138,753	22,928	143,429	0.25%	57,052,811
24.11.19	1,899	24	327,510	-47,333	120,501	0.21%	57,075,739
24.11.18	1,748	151	3,018,324	18,771	167,834	0.29%	57,028,406
24.11.15	1,735	13	237,924	2,784	149,063	0.26%	57,047,177
24.11.14	1,779	4	181,856	56,222	146,279	0.26%	57,049,961
24.11.13	1,865	86	318,457	-37,398	90,057	0.16%	57,106,183
24.11.12	1,965	100	593,944	-65,227	127,455	0.22%	57,068,785
24.11.11	1,985	20	265,954	-15,751	192,682	0.34%	57,003,558
24.11.08	2,000	15	289,879	-73,187	208,433	0.36%	56,987,807
24.11.07	2,005	5	251,106	281,620	281,620	0.49%	56,914,620
24.11.06	2,060	55	457,764	0	0	0.00%	0
24.11.05	2,075	15	273,766	0	0	0.00%	0
24.11.04	2,035	40	201,933	0	0	0.00%	0
24.11.01	2,055	20	248,634	0	0	0.00%	0
24.10.31	2,090	35	393,832	0	0	0.00%	0
24.10.30	2,160	70	456,369	0	0	0.00%	0
24.10.29	2,200	40	617,730	0	0	0.00%	0
24.10.28	2,205	5	1,180,769	0	0	0.00%	0
24.10.25	2,230	25	2,013,462	0	0	0.00%	0
24.10.24	2,285	55	7,213,865	0	0	0.00%	0
24.10.23	1,962	323	17,778,948	0	0	0.00%	0
24.10.22	2,075	113	287,753	0	0	0.00%	0
24.10.21	2,010	65	151,427	0	0	0.00%	0
24.10.18	2,045	35	201,678	0	0	0.00%	0
24.10.17	2,130	85	243,271	0	0	0.00%	0
24.10.16	2,115	15	336,621	0	0	0.00%	0
24.10.15	2,140	25	177,874	0	0	0.00%	0
24.10.14	2,180	40	195,362	0	0	0.00%	0
24.10.11	2,200	20	207,615	0	0	0.00%	0
24.10.10	2,210	10	263,372	0	0	0.00%	0
24.10.08	2,235	25	199,497	0	0	0.00%	0
24.10.07	2,180	55	259,792	0	0	0.00%	0
24.10.04	2,200	20	188,237	0	0	0.00%	0
24.10.02	2,250	50	290,580	0	0	0.00%	0
24.09.30	2,290	40	304,959	0	0	0.00%	0
24.09.27	2,315	25	403,940	0	0	0.00%	0
24.09.26	2,320	5	389,952	0	0	0.00%	0
24.09.25	2,400	80	1,182,816	0	0	0.00%	0
24.09.24	2,265	135	1,112,032	0	0	0.00%	0
24.09.23	2,285	20	421,611	0	0	0.00%	0
24.09.20	2,405	120	1,702,961	0	0	0.00%	0
24.09.19	2,230	175	4,064,057	0	0	0.00%	0
24.09.13	1,990	240	14,861,684	0	0	0.00%	0
24.09.12	1,924	66	168,029	0	0	0.00%	0
24.09.11	1,931	7	183,564	0	0	0.00%	0
24.09.10	1,962	31	204,710	0	0	0.00%	0
24.09.09	1,996	34	212,085	0	0	0.00%	0
24.09.06	2,085	89	593,506	0	0	0.00%	0
24.09.05	2,060	25	274,483	0	0	0.00%	0
24.09.04	2,170	110	397,363	0	0	0.00%	0
24.09.03	2,215	45	270,322	0	0	0.00%	0
24.09.02	2,280	65	335,818	0	0	0.00%	0
24.08.30	2,260	20	368,056	0	0	0.00%	0
24.08.29	2,270	10	716,411	0	0	0.00%	0
24.08.28	2,370	100	674,495	0	0	0.00%	0
24.08.27	2,390	20	642,410	0	0	0.00%	0
24.08.26	2,435	45	1,424,234	0	0	0.00%	0
24.08.23	2,350	85	6,481,077	0	0	0.00%	0
24.08.22	2,590	240	1,599,739	0	0	0.00%	0
24.08.21	2,610	20	1,778,740	0	0	0.00%	0
24.08.20	2,515	95	8,285,090	0	0	0.00%	0
24.08.19	2,430	85	7,885,693	0	0	0.00%	0
24.08.16	2,220	210	21,852,992	0	0	0.00%	0
24.08.14	2,315	95	1,349,815	0	0	0.00%	0
24.08.13	2,475	160	13,895,060	0	0	0.00%	0
24.08.12	1,905	570	14,387,541	0	0	0.00%	0
24.08.09	1,809	96	270,572	0	0	0.00%	0
24.08.08	1,836	27	219,915	0	0	0.00%	0
24.08.07	1,799	37	213,956	0	0	0.00%	0
24.08.06	1,693	106	651,339	0	0	0.00%	0
24.08.05	2,015	322	710,396	0	0	0.00%	0
24.08.02	2,160	145	415,891	0	0	0.00%	0
24.08.01	2,105	55	165,479	0	0	0.00%	0
24.07.31	2,100	5	143,642	0	0	0.00%	0
24.07.30	2,150	50	210,360	0	0	0.00%	0
24.07.29	2,105	45	122,238	0	0	0.00%	0
24.07.26	2,110	5	246,812	0	0	0.00%	0
24.07.25	2,210	100	406,605	0	0	0.00%	0
24.07.24	2,250	40	498,212	0	0	0.00%	0
24.07.23	2,300	50	257,478	0	0	0.00%	0
24.07.22	2,415	115	411,910	0	0	0.00%	0
24.07.19	2,385	30	227,876	0	0	0.00%	0
24.07.18	2,480	95	560,816	0	0	0.00%	0
24.07.17	2,565	85	661,392	0	0	0.00%	0
24.07.16	2,475	90	5,690,865	0	0	0.00%	0
24.07.15	2,395	80	525,630	0	0	0.00%	0
24.07.12	2,400	5	129,737	0	0	0.00%	0
24.07.11	2,400	0	151,031	0	0	0.00%	0
24.07.10	2,425	25	168,983	0	0	0.00%	0
24.07.09	2,425	0	153,342	0	0	0.00%	0
24.07.08	2,380	45	173,686	0	0	0.00%	0
24.07.05	2,400	20	193,606	0	0	0.00%	0
24.07.04	2,415	15	156,233	0	0	0.00%	0
24.07.03	2,440	25	264,125	0	0	0.00%	0
24.07.02	2,510	70	211,683	0	0	0.00%	0
24.07.01	2,535	25	219,552	0	0	0.00%	0
24.06.28	2,545	10	147,722	0	0	0.00%	0
24.06.27	2,570	25	112,255	0	0	0.00%	0
24.06.26	2,575	5	101,269	0	0	0.00%	0
24.06.25	2,580	5	178,109	0	0	0.00%	0
24.06.24	2,665	85	437,006	0	0	0.00%	0
24.06.21	2,705	40	228,830	0	0	0.00%	0
24.06.20	2,740	35	185,800	0	0	0.00%	0
24.06.19	2,665	75	669,837	0	0	0.00%	0
24.06.18	2,710	45	253,576	0	0	0.00%	0
24.06.17	2,760	50	216,235	0	0	0.00%	0
24.06.14	2,790	30	190,678	0	0	0.00%	0
24.06.13	2,780	10	152,508	0	0	0.00%	0
24.06.12	2,805	25	230,134	0	0	0.00%	0
24.06.11	2,780	25	363,631	0	0	0.00%	0
24.06.10	2,780	0	166,992	0	0	0.00%	0
24.06.07	2,790	10	166,387	0	0	0.00%	0
24.06.05	2,745	45	317,534	0	0	0.00%	0
24.06.04	2,760	15	173,470	0	0	0.00%	0
24.06.03	2,750	10	172,351	0	0	0.00%	0
24.05.31	2,740	10	215,294	0	0	0.00%	0
24.05.30	2,780	40	172,139	0	0	0.00%	0
24.05.29	2,830	50	290,237	0	0	0.00%	0
24.05.28	2,845	15	202,000	0	0	0.00%	0
24.05.27	2,840	5	363,124	0	0	0.00%	0
24.05.24	2,905	65	432,540	0	0	0.00%	0
24.05.23	2,965	60	371,546	0	0	0.00%	0
24.05.22	2,915	50	371,917	0	0	0.00%	0
24.05.21	2,930	15	400,972	0	0	0.00%	0
24.05.20	2,930	0	322,561	0	0	0.00%	0
24.05.17	2,945	15	203,003	0	0	0.00%	0
24.05.16	2,950	5	334,279	0	0	0.00%	0
24.05.14	2,995	45	430,641	0	0	0.00%	0
24.05.13	3,055	60	570,100	0	0	0.00%	0
24.05.10	3,060	5	445,140	0	0	0.00%	0
24.05.09	3,145	85	1,527,156	0	0	0.00%	0
24.05.08	3,005	140	2,104,781	0	0	0.00%	0
24.05.07	3,020	15	425,736	0	0	0.00%	0
24.05.03	3,075	55	499,348	0	0	0.00%	0
24.05.02	3,015	60	1,822,456	0	0	0.00%	0
24.04.30	3,015	0	796,806	0	0	0.00%	0
24.04.29	2,990	25	309,049	0	0	0.00%	0
24.04.26	3,010	20	385,815	0	0	0.00%	0
24.04.25	3,045	35	420,239	0	0	0.00%	0
24.04.24	2,950	95	1,009,093	0	0	0.00%	0
24.04.23	2,975	25	248,423	0	0	0.00%	0
24.04.22	2,900	75	482,513	0	0	0.00%	0
24.04.19	3,010	110	445,093	0	0	0.00%	0
24.04.18	2,900	110	312,684	0	0	0.00%	0
24.04.17	2,970	70	390,167	0	0	0.00%	0
24.04.16	3,065	95	563,073	0	0	0.00%	0
24.04.15	3,010	55	1,322,714	0	0	0.00%	0
24.04.12	3,025	15	672,365	0	0	0.00%	0
24.04.11	2,950	75	739,882	0	0	0.00%	0
24.04.09	2,885	65	1,342,226	0	0	0.00%	0
24.04.08	2,965	80	510,260	0	0	0.00%	0
24.04.05	2,810	155	2,931,450	0	0	0.00%	0
24.04.04	2,810	0	248,905	0	0	0.00%	0
24.04.03	2,915	105	515,446	0	0	0.00%	0
24.04.02	2,985	70	449,376	0	0	0.00%	0
24.04.01	2,950	35	359,168	0	0	0.00%	0
24.03.29	2,940	10	426,686	0	0	0.00%	0
24.03.28	3,030	90	666,714	0	0	0.00%	0
24.03.27	3,085	55	3,699,025	0	0	0.00%	0
24.03.26	3,010	75	1,522,446	0	0	0.00%	0
24.03.25	3,035	25	734,958	0	0	0.00%	0
24.03.22	3,000	35	1,370,292	0	0	0.00%	0
24.03.21	2,980	20	8,939,023	0	0	0.00%	0
24.03.20	2,950	30	1,089,259	0	0	0.00%	0
24.03.19	2,865	85	930,848	0	0	0.00%	0
24.03.18	2,830	35	528,884	0	0	0.00%	0
24.03.15	2,860	30	806,947	0	0	0.00%	0
24.03.14	2,750	110	6,668,400	0	0	0.00%	0
24.03.13	2,740	10	206,069	0	0	0.00%	0
24.03.12	2,700	40	173,193	0	0	0.00%	0
24.03.11	2,760	60	193,915	0	0	0.00%	0
24.03.08	2,750	10	297,483	0	0	0.00%	0
24.03.07	2,685	65	538,938	0	0	0.00%	0
24.03.06	2,730	45	502,777	0	0	0.00%	0
24.03.05	2,795	65	402,395	0	0	0.00%	0
24.03.04	2,780	15	468,413	0	0	0.00%	0
24.02.29	2,775	5	255,755	0	0	0.00%	0
24.02.28	2,785	10	205,686	0	0	0.00%	0
24.02.27	2,785	0	369,777	0	0	0.00%	0
24.02.26	2,790	5	328,634	0	0	0.00%	0
24.02.23	2,855	65	500,980	0	0	0.00%	0
24.02.22	2,880	25	442,150	0	0	0.00%	0
24.02.21	2,910	30	411,150	0	0	0.00%	0
24.02.20	2,965	55	552,180	0	0	0.00%	0
24.02.19	2,995	30	379,802	0	0	0.00%	0
24.02.16	2,950	45	481,756	0	0	0.00%	0
24.02.15	2,940	10	451,560	0	0	0.00%	0
24.02.14	2,920	20	656,227	0	0	0.00%	0
24.02.13	2,890	30	418,075	0	0	0.00%	0
24.02.08	2,810	80	678,941	0	0	0.00%	0
24.02.07	2,810	0	397,029	0	0	0.00%	0
24.02.06	2,890	80	364,542	0	0	0.00%	0
24.02.05	2,865	25	287,131	0	0	0.00%	0
24.02.02	2,805	60	623,572	0	0	0.00%	0
24.02.01	2,730	75	584,885	0	0	0.00%	0
24.01.31	2,760	30	381,381	0	0	0.00%	0
24.01.30	2,760	0	386,912	0	0	0.00%	0
24.01.29	2,800	40	408,562	0	0	0.00%	0
24.01.26	2,785	15	416,112	0	0	0.00%	0
24.01.25	2,935	150	1,018,437	0	0	0.00%	0
24.01.24	2,900	35	863,190	0	0	0.00%	0
24.01.23	2,925	25	681,785	0	0	0.00%	0
24.01.22	3,075	150	1,111,537	0	0	0.00%	0
24.01.19	3,110	35	1,065,779	0	0	0.00%	0
24.01.18	2,990	120	6,465,750	0	0	0.00%	0
24.01.17	3,195	205	1,157,095	0	0	0.00%	0
24.01.16	3,160	35	1,648,891	0	0	0.00%	0
24.01.15	3,270	110	3,159,700	0	0	0.00%	0
24.01.12	3,320	50	2,583,175	0	0	0.00%	0
24.01.11	2,895	425	18,096,019	0	0	0.00%	0
24.01.10	2,910	15	343,370	0	0	0.00%	0
24.01.09	2,915	5	456,218	0	0	0.00%	0
24.01.08	2,860	55	446,639	0	0	0.00%	0
24.01.05	2,845	15	317,255	0	0	0.00%	0
24.01.04	2,890	45	430,954	0	0	0.00%	0
24.01.03	2,920	30	350,191	0	0	0.00%	0
24.01.02	2,890	30	654,321	0	0	0.00%	0
23.12.28	2,810	80	394,381	0	0	0.00%	0
23.12.27	2,805	5	287,541	0	0	0.00%	0
23.12.26	2,895	90	412,287	0	0	0.00%	0
23.12.22	2,890	5	640,823	0	0	0.00%	0
23.12.21	2,925	35	441,665	0	0	0.00%	0
23.12.20	2,925	0	797,731	0	0	0.00%	0
23.12.19	2,945	20	627,212	0	0	0.00%	0
23.12.18	2,900	45	971,951	0	0	0.00%	0
23.12.15	2,840	60	1,554,076	0	0	0.00%	0
23.12.14	2,860	20	470,022	0	0	0.00%	0
23.12.13	2,870	10	655,328	0	0	0.00%	0
23.12.12	2,785	85	1,329,363	0	0	0.00%	0
23.12.11	2,770	15	311,608	0	0	0.00%	0
23.12.08	2,770	0	538,321	0	0	0.00%	0
23.12.07	2,845	75	328,745	0	0	0.00%	0
23.12.06	2,775	70	505,061	0	0	0.00%	0
23.12.05	2,805	30	426,954	0	0	0.00%	0
23.12.04	2,860	55	572,229	0	0	0.00%	0
23.12.01	2,895	35	477,865	0	0	0.00%	0
23.11.30	2,805	90	546,215	0	0	0.00%	0
23.11.29	2,820	15	333,303	0	0	0.00%	0
23.11.28	2,820	0	448,054	0	0	0.00%	0
23.11.27	2,835	15	513,263	0	0	0.00%	0
23.11.24	2,850	15	436,812	0	0	0.00%	0
23.11.23	2,880	30	389,505	0	0	0.00%	0
23.11.22	2,925	45	564,918	0	0	0.00%	0
23.11.21	2,870	55	790,395	0	0	0.00%	0
23.11.20	2,840	30	770,067	0	0	0.00%	0
23.11.17	2,835	5	3,232,778	0	0	0.00%	0
23.11.16	2,780	45	575,786	0	0	0.00%	0
23.11.15	2,725	55	442,275	0	0	0.00%	0
23.11.14	2,640	85	536,346	0	0	0.00%	0
23.11.13	2,710	70	715,323	0	0	0.00%	0
23.11.10	2,785	75	317,022	0	0	0.00%	0
23.11.09	2,810	25	420,786	0	0	0.00%	0
23.11.08	2,930	120	686,531	0	0	0.00%	0
23.11.07	3,140	210	1,064,053	0	0	0.00%	0
23.11.06	2,880	260	2,327,216	0	0	0.00%	0
23.11.03	2,850	30	976,247	0	0	0.00%	0
23.11.02	2,770	80	1,301,831	0	0	0.00%	0
23.11.01	2,680	90	2,358,400	0	0	0.00%	0
23.10.31	2,670	10	2,141,190	0	0	0.00%	0
23.10.30	2,640	30	449,503	0	0	0.00%	0
23.10.27	2,650	10	552,547	0	0	0.00%	0
23.10.26	2,870	220	869,326	0	0	0.00%	0
23.10.25	2,955	85	442,366	0	0	0.00%	0
23.10.24	2,915	40	794,853	0	0	0.00%	0
23.10.23	2,995	80	603,202	0	0	0.00%	0
23.10.20	3,090	95	974,135	0	0	0.00%	0
23.10.19	3,245	155	754,556	0	0	0.00%	0
23.10.18	3,330	85	723,406	0	0	0.00%	0
23.10.17	3,270	60	1,015,651	0	0	0.00%	0
23.10.16	3,395	125	800,686	0	0	0.00%	0
23.10.13	3,520	125	873,784	0	0	0.00%	0
23.10.12	3,540	20	1,241,052	0	0	0.00%	0
23.10.11	3,365	175	2,263,711	0	0	0.00%	0
23.10.10	3,245	120	7,267,743	0	0	0.00%	0
23.10.06	3,100	145	1,661,340	0	0	0.00%	0
23.10.05	3,225	125	1,013,048	0	0	0.00%	0
23.10.04	3,500	275	1,234,102	0	0	0.00%	0
23.09.27	3,490	10	1,008,193	0	0	0.00%	0
23.09.26	3,615	125	2,331,600	0	0	0.00%	0
23.09.25	3,960	345	2,204,549	0	0	0.00%	0
23.09.22	4,070	110	12,101,250	0	0	0.00%	0
23.09.21	4,495	425	1,507,494	0	0	0.00%	0
23.09.20	5,120	625	2,793,194	0	0	0.00%	0
23.09.19	5,310	190	1,332,792	0	0	0.00%	0
23.09.18	5,870	560	817,300	0	0	0.00%	0
23.09.15	5,850	20	2,408,146	0	0	0.00%	0
23.09.14	5,950	100	1,684,514	0	0	0.00%	0
23.09.13	5,880	70	12,232,516	0	0	0.00%	0
23.09.12	5,230	650	14,977,707	0	0	0.00%	0
23.09.11	5,290	60	312,395	0	0	0.00%	0
23.09.08	5,300	10	450,952	0	0	0.00%	0
23.09.07	5,600	300	833,743	0	0	0.00%	0
23.09.06	5,990	390	1,282,546	0	0	0.00%	0
23.09.05	5,120	870	13,718,713	0	0	0.00%	0
23.09.04	5,940	820	1,914,655	0	0	0.00%	0
23.09.01	6,010	70	10,488,638	0	0	0.00%	0
23.08.31	18,490	1,385	417,936	0	0	0.00%	0
23.08.30	18,300	190	746,059	0	0	0.00%	0
23.08.29	18,900	600	614,655	0	0	0.00%	0
23.08.28	19,030	130	537,817	0	0	0.00%	0
23.08.25	18,280	750	2,945,457	0	0	0.00%	0
23.08.24	18,220	60	900,664	0	0	0.00%	0
23.08.23	17,500	720	1,304,684	0	0	0.00%	0
23.08.22	17,230	270	904,774	0	0	0.00%	0
23.08.21	16,630	600	1,977,843	0	0	0.00%	0
23.08.18	18,700	2,070	1,876,514	0	0	0.00%	0
23.08.17	14,760	3,940	11,530,320	0	0	0.00%	0
23.08.16	14,480	280	390,963	0	0	0.00%	0
23.08.14	14,120	360	275,339	0	0	0.00%	0
23.08.11	13,860	260	127,934	0	0	0.00%	0
23.08.10	13,850	10	350,990	0	0	0.00%	0
23.08.09	13,830	20	144,489	0	0	0.00%	0
23.08.08	13,790	40	240,145	0	0	0.00%	0
23.08.07	14,200	410	137,346	0	0	0.00%	0
23.08.04	14,210	10	104,279	0	0	0.00%	0
23.08.03	15,480	1,270	295,034	0	0	0.00%	0
23.08.02	16,200	720	204,556	0	0	0.00%	0
23.08.01	16,080	120	309,200	0	0	0.00%	0
23.07.31	15,920	160	604,323	0	0	0.00%	0
23.07.28	16,050	130	504,324	0	0	0.00%	0
23.07.27	17,800	1,750	1,369,302	0	0	0.00%	0
23.07.26	13,910	800	219,461	0	0	0.00%	0
23.07.25	14,750	840	241,962	0	0	0.00%	0
23.07.24	15,650	900	192,279	0	0	0.00%	0
23.07.21	15,700	50	63,005	0	0	0.00%	0
23.07.20	16,000	300	71,421	0	0	0.00%	0
23.07.19	16,330	330	85,546	0	0	0.00%	0
23.07.18	15,950	380	170,815	0	0	0.00%	0
23.07.17	15,790	160	102,359	0	0	0.00%	0
23.07.14	15,940	150	94,921	0	0	0.00%	0
23.07.13	15,940	0	68,507	0	0	0.00%	0
23.07.12	15,950	10	57,097	0	0	0.00%	0
23.07.11	15,750	200	66,943	0	0	0.00%	0
23.07.10	15,900	150	70,689	0	0	0.00%	0
23.07.07	16,440	540	117,893	0	0	0.00%	0
23.07.06	16,970	530	99,317	0	0	0.00%	0
23.07.05	17,250	280	73,839	0	0	0.00%	0
23.07.04	17,330	80	79,854	0	0	0.00%	0
23.07.03	16,710	620	76,961	0	0	0.00%	0
23.06.30	17,020	310	112,510	0	0	0.00%	0
23.06.29	17,020	0	73,151	0	0	0.00%	0
23.06.28	17,630	610	140,826	0	0	0.00%	0
23.06.27	17,940	310	100,322	0	0	0.00%	0
23.06.26	17,910	30	116,550	0	0	0.00%	0
23.06.23	18,190	280	79,562	0	0	0.00%	0
23.06.22	18,180	10	61,494	0	0	0.00%	0
23.06.21	18,310	130	249,084	0	0	0.00%	0
23.06.20	18,310	0	101,924	0	0	0.00%	0
23.06.19	18,480	170	74,509	0	0	0.00%	0
23.06.16	18,450	30	93,534	0	0	0.00%	0
23.06.15	18,570	120	117,548	0	0	0.00%	0
23.06.14	18,880	310	255,252	0	0	0.00%	0
23.06.13	18,950	70	168,691	0	0	0.00%	0
23.06.12	18,820	130	207,076	0	0	0.00%	0
23.06.09	18,640	180	331,582	0	0	0.00%	0
23.06.08	18,780	140	108,828	0	0	0.00%	0
23.06.07	18,490	290	962,875	0	0	0.00%	0
23.06.05	18,400	90	63,944	0	0	0.00%	0
23.06.02	18,460	60	88,977	0	0	0.00%	0
23.06.01	18,750	290	136,009	0	0	0.00%	0
23.05.31	18,800	50	112,362	0	0	0.00%	0
23.05.30	18,780	20	155,266	0	0	0.00%	0
23.05.26	18,750	30	185,081	0	0	0.00%	0
23.05.25	19,260	510	236,032	0	0	0.00%	0
23.05.24	18,780	480	509,248	0	0	0.00%	0
23.05.23	18,660	120	210,818	0	0	0.00%	0
23.05.22	18,650	10	135,624	0	0	0.00%	0
23.05.19	18,620	30	506,730	0	0	0.00%	0
23.05.18	18,450	170	522,615	0	0	0.00%	0
23.05.17	18,090	360	394,789	0	0	0.00%	0
23.05.16	17,900	190	3,282,029	0	0	0.00%	0
23.05.15	18,110	210	113,416	0	0	0.00%	0
23.05.12	17,910	200	158,791	0	0	0.00%	0
23.05.11	17,940	30	270,632	0	0	0.00%	0
23.05.10	17,990	50	330,986	0	0	0.00%	0
23.05.09	18,800	810	268,563	0	0	0.00%	0
23.05.08	18,860	60	156,224	0	0	0.00%	0
23.05.04	18,850	10	188,259	0	0	0.00%	0
23.05.03	19,060	210	168,077	0	0	0.00%	0
23.05.02	19,060	0	170,741	0	0	0.00%	0
23.04.28	19,330	270	325,075	0	0	0.00%	0
23.04.27	19,800	470	431,163	0	0	0.00%	0
23.04.26	20,800	1,000	391,525	0	0	0.00%	0
23.04.25	20,300	500	1,132,436	0	0	0.00%	0
23.04.24	19,700	600	2,156,960	0	0	0.00%	0
23.04.21	20,850	1,200	480,786	0	0	0.00%	0
23.04.20	20,050	800	1,017,536	0	0	0.00%	0
23.04.19	19,990	60	533,770	0	0	0.00%	0
23.04.18	19,030	960	1,112,243	0	0	0.00%	0
23.04.17	19,150	120	201,308	0	0	0.00%	0
23.04.14	18,840	240	280,826	0	0	0.00%	0
23.04.13	19,000	160	357,460	0	0	0.00%	0
23.04.12	19,410	410	406,068	0	0	0.00%	0
23.04.11	19,000	410	535,010	0	0	0.00%	0
23.04.10	20,000	1,000	490,172	0	0	0.00%	0
23.04.07	19,990	10	314,419	0	0	0.00%	0
23.04.06	20,750	760	441,719	0	0	0.00%	0
23.04.05	20,750	0	464,494	0	0	0.00%	0
23.04.04	21,050	300	1,029,910	0	0	0.00%	0
23.04.03	19,980	1,070	879,957	0	0	0.00%	0
23.03.31	20,550	570	496,936	0	0	0.00%	0
23.03.30	20,650	100	2,357,414	0	0	0.00%	0
23.03.29	19,320	1,330	720,195	0	0	0.00%	0
23.03.28	19,880	560	331,466	0	0	0.00%	0
23.03.27	20,200	320	420,176	0	0	0.00%	0
23.03.24	20,150	50	400,669	0	0	0.00%	0
23.03.23	19,780	370	1,305,031	0	0	0.00%	0
23.03.22	19,480	300	686,789	0	0	0.00%	0
23.03.21	19,350	130	571,118	0	0	0.00%	0
23.03.20	18,990	360	813,714	0	0	0.00%	0
23.03.17	19,010	20	717,160	0	0	0.00%	0
23.03.16	17,800	1,210	2,382,487	0	0	0.00%	0
23.03.15	16,840	900	494,119	0	0	0.00%	0
23.03.14	18,110	1,270	409,210	0	0	0.00%	0
23.03.13	18,900	790	385,235	0	0	0.00%	0
23.03.10	19,810	940	730,281	0	0	0.00%	0
23.03.09	19,780	30	985,691	0	0	0.00%	0
23.03.08	20,550	770	583,251	0	0	0.00%	0
23.03.07	21,000	450	1,287,962	0	0	0.00%	0
23.03.06	20,900	50	2,151,140	0	0	0.00%	0
23.03.03	18,650	2,250	4,317,693	0	0	0.00%	0
23.03.02	19,110	460	294,181	0	0	0.00%	0
23.02.28	17,980	1,130	1,599,300	0	0	0.00%	0
23.02.27	18,880	900	359,738	0	0	0.00%	0
23.02.24	19,250	370	301,328	0	0	0.00%	0
23.02.23	19,630	380	393,678	0	0	0.00%	0
23.02.22	21,000	1,370	656,938	0	0	0.00%	0
23.02.21	21,000	0	487,093	0	0	0.00%	0
23.02.20	22,350	1,350	809,886	0	0	0.00%	0
23.02.17	23,300	950	678,699	0	0	0.00%	0
23.02.16	22,850	450	1,286,075	0	0	0.00%	0
23.02.15	23,250	400	671,583	0	0	0.00%	0
23.02.14	23,100	150	1,166,014	0	0	0.00%	0
23.02.13	23,700	600	993,413	0	0	0.00%	0
23.02.10	23,500	200	3,973,667	0	0	0.00%	0
23.02.09	25,400	1,900	1,255,379	0	0	0.00%	0
23.02.08	26,300	900	1,903,130	0	0	0.00%	0
23.02.06	26,850	1,150	2,445,807	0	0	0.00%	0
23.02.03	0	4,850	14,672,764	0	0	0.00%	0