HANARO 미국메타버스iSelect
(419170) I 코스피 ETF 11.21 15:3215,445 | 전일 | 15,390 | 고가 | 15,445 | 상한가 | 20,075 |
거래량 (주) |
30 |
55 0.36% | 시가 | 15,445 | 저가 | 15,445 | 하한가 | 10,815 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,390 | 55 | 30 | 0 | 0 | 0.00% | 350,000 |
24.11.20 | 15,285 | 105 | 7 | 0 | 0 | 0.00% | 350,000 |
24.11.19 | 15,250 | 35 | 6,581 | 0 | 0 | 0.00% | 350,000 |
24.11.18 | 15,525 | 275 | 0 | 0 | 0 | 0.00% | 350,000 |
24.11.15 | 15,665 | 140 | 61 | 0 | 0 | 0.00% | 350,000 |
24.11.14 | 15,720 | 55 | 7 | 0 | 0 | 0.00% | 350,000 |
24.11.13 | 15,700 | 20 | 101 | 0 | 0 | 0.00% | 350,000 |
24.11.12 | 15,750 | 50 | 71 | 0 | 0 | 0.00% | 350,000 |
24.11.11 | 15,780 | 30 | 1,163 | 0 | 0 | 0.00% | 350,000 |
24.11.08 | 15,805 | 25 | 257 | 0 | 0 | 0.00% | 350,000 |
24.11.07 | 15,350 | 455 | 109 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 14,900 | 450 | 28 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,785 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,695 | 90 | 174 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,855 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,085 | 230 | 33 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,780 | 305 | 2 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,910 | 130 | 15 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,740 | 170 | 4 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,685 | 55 | 12 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,825 | 140 | 7 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,730 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,690 | 40 | 58 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,705 | 15 | 62 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,680 | 25 | 204 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,755 | 75 | 9 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,470 | 285 | 245 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,455 | 15 | 146 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,470 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,090 | 380 | 186 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,360 | 270 | 769 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,950 | 410 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,720 | 230 | 155 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,990 | 270 | 421 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,160 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,275 | 115 | 96 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,030 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,865 | 165 | 26 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,990 | 125 | 8 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,990 | 0 | 28 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,770 | 220 | 20 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,685 | 85 | 14 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,575 | 110 | 791 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,190 | 385 | 3 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,110 | 80 | 4 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,045 | 65 | 119 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,155 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,195 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,180 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,760 | 580 | 1,010 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,515 | 245 | 1 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,515 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,775 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,665 | 110 | 24 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,585 | 80 | 65 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,710 | 125 | 5 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,720 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,515 | 205 | 21 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,760 | 245 | 21 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,500 | 260 | 41 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,780 | 280 | 600 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,500 | 280 | 111 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,255 | 245 | 108 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,120 | 135 | 10 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,065 | 55 | 16 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,815 | 250 | 102 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,970 | 155 | 15 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,715 | 255 | 30 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,715 | 0 | 15 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,735 | 1,020 | 1,148 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,385 | 650 | 48 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,945 | 440 | 125 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,155 | 210 | 158 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,240 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,100 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,295 | 195 | 12 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,710 | 415 | 481 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,715 | 5 | 41 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,645 | 70 | 260 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,770 | 125 | 331 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,925 | 155 | 8 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,150 | 225 | 29 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,425 | 275 | 174 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,290 | 135 | 20 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,875 | 415 | 21 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,370 | 495 | 300 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,250 | 120 | 247 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,185 | 65 | 372 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,145 | 40 | 281 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,975 | 170 | 178 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,985 | 10 | 117 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,960 | 25 | 379 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,885 | 75 | 18 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,790 | 95 | 32 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,800 | 10 | 198 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,740 | 60 | 328 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,820 | 80 | 42 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,620 | 200 | 119 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,675 | 55 | 48 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,655 | 20 | 24 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,880 | 225 | 93 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,865 | 15 | 45 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,815 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,585 | 230 | 112 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,525 | 60 | 80 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,415 | 110 | 110 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,195 | 220 | 974 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,100 | 95 | 58 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,995 | 105 | 143 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,895 | 100 | 94 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,835 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,595 | 240 | 136 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,710 | 115 | 8 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,725 | 15 | 197 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,900 | 175 | 7 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,735 | 165 | 87 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,755 | 20 | 178 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,660 | 95 | 22 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,610 | 50 | 186 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,730 | 120 | 103 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,610 | 120 | 523 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,595 | 15 | 144 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,500 | 95 | 64 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,490 | 10 | 136 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,310 | 180 | 186 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,160 | 150 | 65 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,275 | 115 | 28 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,300 | 25 | 13 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,285 | 15 | 238 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,570 | 285 | 130 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,430 | 140 | 165 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,075 | 355 | 30 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,935 | 140 | 18 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,335 | 400 | 314 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,110 | 225 | 1,137 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,850 | 270 | 260 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,855 | 5 | 771 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,115 | 260 | 219 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,785 | 330 | 181 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,780 | 5 | 180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,780 | 0 | 156 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,010 | 230 | 438 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,280 | 270 | 937 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,330 | 50 | 104 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,610 | 280 | 127 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,435 | 440 | 152 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,480 | 45 | 545 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,480 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,260 | 220 | 45 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,475 | 215 | 549 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,440 | 35 | 564 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,585 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,575 | 10 | 31 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,400 | 175 | 130 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,505 | 105 | 153 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,510 | 5 | 1,512 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,480 | 30 | 114 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,450 | 30 | 58 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,430 | 20 | 1,019 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,220 | 210 | 806 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,215 | 5 | 1,081 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,195 | 20 | 260 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,120 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,135 | 15 | 365 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,180 | 45 | 406 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,265 | 85 | 707 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,080 | 185 | 200 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,220 | 140 | 111 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,490 | 270 | 146 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,110 | 380 | 307 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,240 | 130 | 329 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,490 | 250 | 223 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,350 | 140 | 146 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,085 | 265 | 1,629 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,085 | 0 | 71 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,205 | 120 | 1,048 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,100 | 105 | 606 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,240 | 140 | 590 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,020 | 220 | 303 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,865 | 155 | 213 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,150 | 285 | 367 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,225 | 75 | 308 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,320 | 95 | 208 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,260 | 60 | 357 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,165 | 95 | 308 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,200 | 35 | 133 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,290 | 90 | 422 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,990 | 300 | 396 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,135 | 145 | 154 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,135 | 0 | 72 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,065 | 70 | 215 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,845 | 220 | 1,653 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,915 | 70 | 253 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,185 | 270 | 603 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,215 | 5 | 279 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,135 | 80 | 498 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,210 | 75 | 1,580 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,175 | 35 | 95 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,895 | 280 | 234 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,990 | 95 | 66 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,715 | 275 | 407 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,550 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,665 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,465 | 200 | 267 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,425 | 40 | 42 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,440 | 15 | 211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,470 | 30 | 94 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,470 | 0 | 508 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,335 | 135 | 338 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,040 | 295 | 9 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,040 | 0 | 77 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,990 | 50 | 648 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,235 | 245 | 601 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,470 | 235 | 631 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,565 | 95 | 256 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,505 | 60 | 215 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,330 | 175 | 787 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,400 | 70 | 618 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,375 | 25 | 34 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,480 | 105 | 777 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,360 | 120 | 196 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,320 | 40 | 42 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,070 | 250 | 67 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,065 | 5 | 116 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,050 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,755 | 200 | 146 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,590 | 165 | 104 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,570 | 20 | 57 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,645 | 75 | 106 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,535 | 110 | 518 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,460 | 75 | 120 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,450 | 10 | 170 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,210 | 240 | 125 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,345 | 135 | 400 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,360 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,440 | 80 | 96 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,440 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,320 | 120 | 12 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,320 | 0 | 202 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,280 | 40 | 312 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,315 | 35 | 1,070 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,315 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,315 | 0 | 113 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,230 | 85 | 13 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,200 | 30 | 190 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,905 | 295 | 269 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,895 | 10 | 98 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,880 | 15 | 337 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,745 | 135 | 623 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,630 | 115 | 126 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,630 | 0 | 444 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,685 | 55 | 794 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,525 | 160 | 403 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,195 | 330 | 320 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,295 | 100 | 154 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,170 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,310 | 140 | 269 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,600 | 290 | 301 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,555 | 45 | 18 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,550 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,730 | 180 | 76 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,970 | 100 | 31 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,870 | 100 | 56 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,885 | 30 | 307 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,920 | 35 | 1,010 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,680 | 240 | 109 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,770 | 90 | 11 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,530 | 240 | 56 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,500 | 30 | 105 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,455 | 45 | 10 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,325 | 130 | 8 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,325 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,325 | 0 | 18 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,325 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,530 | 205 | 91 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,645 | 115 | 46 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,665 | 20 | 7 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,715 | 50 | 23 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,940 | 225 | 32 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,750 | 190 | 32 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,785 | 35 | 110 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,880 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,880 | 0 | 136 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,865 | 15 | 120 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,925 | 60 | 7 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,030 | 105 | 102 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,965 | 65 | 81 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,980 | 15 | 122 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,960 | 20 | 7 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,850 | 110 | 160 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,770 | 80 | 110 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,675 | 95 | 249 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,570 | 105 | 478 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,455 | 115 | 114 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,835 | 380 | 107 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,675 | 160 | 33 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,625 | 50 | 48 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,460 | 165 | 659 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,535 | 75 | 198 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,870 | 220 | 4,829 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,800 | 70 | 79 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,830 | 30 | 104 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,845 | 15 | 15 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,050 | 205 | 542 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,050 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,035 | 15 | 175 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,120 | 85 | 275 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,050 | 70 | 179 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,340 | 290 | 62 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,205 | 135 | 165 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,125 | 80 | 2,894 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,955 | 170 | 730 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,955 | 0 | 68 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,950 | 5 | 154 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,045 | 95 | 311 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,105 | 60 | 465 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,190 | 85 | 128 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,205 | 15 | 3,938 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,355 | 150 | 212 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,185 | 170 | 799 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,185 | 0 | 27 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,250 | 65 | 805 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,170 | 80 | 338 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,805 | 365 | 572 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,790 | 15 | 84 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,755 | 35 | 708 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,725 | 30 | 41 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,960 | 235 | 1,518 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,050 | 90 | 1,000 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,035 | 15 | 2,064 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,070 | 35 | 410 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,065 | 5 | 1,431 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,940 | 125 | 641 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,880 | 60 | 345 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,550 | 330 | 67 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,670 | 120 | 125 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,705 | 35 | 82 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,705 | 0 | 86 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,830 | 125 | 3,098 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,820 | 10 | 664 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,760 | 60 | 803 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,765 | 5 | 777 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,745 | 20 | 311 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,565 | 180 | 1,369 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,490 | 75 | 154 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,300 | 190 | 572 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,305 | 5 | 840 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,235 | 70 | 27 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,505 | 270 | 5,123 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,385 | 120 | 868 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,465 | 80 | 19 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,360 | 105 | 189 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,445 | 85 | 94 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,385 | 60 | 326 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,025 | 360 | 752 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,935 | 90 | 1,638 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,660 | 275 | 175 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,775 | 115 | 460 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,800 | 25 | 104 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,910 | 110 | 583 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,640 | 270 | 287 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,550 | 90 | 235 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,450 | 100 | 1,314 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,315 | 135 | 330 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,475 | 160 | 257 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,450 | 25 | 852 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,300 | 150 | 66 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,300 | 0 | 61 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,145 | 155 | 43 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,085 | 60 | 261 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,265 | 180 | 611 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,355 | 90 | 110 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,295 | 60 | 310 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,185 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,200 | 10 | 1,132 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,300 | 100 | 14 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,315 | 15 | 33 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,275 | 40 | 154 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,400 | 125 | 121 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,355 | 45 | 122 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,375 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,390 | 15 | 161 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,235 | 30 | 93 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,400 | 165 | 656 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,420 | 20 | 107 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,410 | 10 | 210 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,400 | 10 | 148 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,250 | 150 | 18 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,400 | 150 | 90 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,450 | 50 | 4,588 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,450 | 0 | 640 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,195 | 255 | 147 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,130 | 65 | 320 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,890 | 240 | 463 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사