HANARO 미국메타버스iSelect

(419170)    I    코스피 ETF 11.21 15:32
15,445 전일 15,390 고가 15,445 상한가 20,075 거래량
(주)
30
55 0.36% 시가 15,445 저가 15,445 하한가 10,815 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,390 55 30 0 0 0.00% 350,000
24.11.20 15,285 105 7 0 0 0.00% 350,000
24.11.19 15,250 35 6,581 0 0 0.00% 350,000
24.11.18 15,525 275 0 0 0 0.00% 350,000
24.11.15 15,665 140 61 0 0 0.00% 350,000
24.11.14 15,720 55 7 0 0 0.00% 350,000
24.11.13 15,700 20 101 0 0 0.00% 350,000
24.11.12 15,750 50 71 0 0 0.00% 350,000
24.11.11 15,780 30 1,163 0 0 0.00% 350,000
24.11.08 15,805 25 257 0 0 0.00% 350,000
24.11.07 15,350 455 109 0 0 0.00% 500,000
24.11.06 14,900 450 28 0 0 0.00% 0
24.11.05 14,785 115 6 0 0 0.00% 0
24.11.04 14,695 90 174 0 0 0.00% 0
24.11.01 14,855 160 0 0 0 0.00% 0
24.10.31 15,085 230 33 0 0 0.00% 0
24.10.30 14,780 305 2 0 0 0.00% 0
24.10.29 14,910 130 15 0 0 0.00% 0
24.10.28 14,740 170 4 0 0 0.00% 0
24.10.25 14,685 55 12 0 0 0.00% 0
24.10.24 14,825 140 7 0 0 0.00% 0
24.10.23 14,730 95 1 0 0 0.00% 0
24.10.22 14,690 40 58 0 0 0.00% 0
24.10.21 14,705 15 62 0 0 0.00% 0
24.10.18 14,680 25 204 0 0 0.00% 0
24.10.17 14,680 0 0 0 0 0.00% 0
24.10.16 14,755 75 9 0 0 0.00% 0
24.10.15 14,470 285 245 0 0 0.00% 0
24.10.14 14,455 15 146 0 0 0.00% 0
24.10.11 14,470 15 0 0 0 0.00% 0
24.10.10 14,090 380 186 0 0 0.00% 0
24.10.08 14,360 270 769 0 0 0.00% 0
24.10.07 13,950 410 1 0 0 0.00% 0
24.10.04 13,720 230 155 0 0 0.00% 0
24.10.02 13,990 270 421 0 0 0.00% 0
24.09.30 14,160 170 0 0 0 0.00% 0
24.09.27 14,275 115 96 0 0 0.00% 0
24.09.26 14,030 245 0 0 0 0.00% 0
24.09.25 13,865 165 26 0 0 0.00% 0
24.09.24 13,990 125 8 0 0 0.00% 0
24.09.23 13,990 0 28 0 0 0.00% 0
24.09.20 13,770 220 20 0 0 0.00% 0
24.09.19 13,685 85 14 0 0 0.00% 0
24.09.13 13,575 110 791 0 0 0.00% 0
24.09.12 13,190 385 3 0 0 0.00% 0
24.09.11 13,110 80 4 0 0 0.00% 0
24.09.10 13,045 65 119 0 0 0.00% 0
24.09.09 13,155 110 6 0 0 0.00% 0
24.09.06 13,195 40 0 0 0 0.00% 0
24.09.05 13,180 15 7 0 0 0.00% 0
24.09.04 13,760 580 1,010 0 0 0.00% 0
24.09.03 13,760 0 0 0 0 0.00% 0
24.09.02 13,515 245 1 0 0 0.00% 0
24.08.30 13,515 0 0 0 0 0.00% 0
24.08.29 13,775 260 0 0 0 0.00% 0
24.08.28 13,665 110 24 0 0 0.00% 0
24.08.27 13,585 80 65 0 0 0.00% 0
24.08.26 13,710 125 5 0 0 0.00% 0
24.08.23 13,720 10 0 0 0 0.00% 0
24.08.22 13,515 205 21 0 0 0.00% 0
24.08.21 13,760 245 21 0 0 0.00% 0
24.08.20 13,500 260 41 0 0 0.00% 0
24.08.19 13,780 280 600 0 0 0.00% 0
24.08.16 13,500 280 111 0 0 0.00% 0
24.08.14 13,255 245 108 0 0 0.00% 0
24.08.13 13,120 135 10 0 0 0.00% 0
24.08.12 13,065 55 16 0 0 0.00% 0
24.08.09 12,815 250 102 0 0 0.00% 0
24.08.08 12,970 155 15 0 0 0.00% 0
24.08.07 12,715 255 30 0 0 0.00% 0
24.08.06 12,715 0 15 0 0 0.00% 0
24.08.05 13,735 1,020 1,148 0 0 0.00% 0
24.08.02 14,385 650 48 0 0 0.00% 0
24.08.01 13,945 440 125 0 0 0.00% 0
24.07.31 14,155 210 158 0 0 0.00% 0
24.07.30 14,240 85 6 0 0 0.00% 0
24.07.29 14,100 140 6 0 0 0.00% 0
24.07.26 14,295 195 12 0 0 0.00% 0
24.07.25 14,710 415 481 0 0 0.00% 0
24.07.24 14,715 5 41 0 0 0.00% 0
24.07.23 14,645 70 260 0 0 0.00% 0
24.07.22 14,770 125 331 0 0 0.00% 0
24.07.19 14,925 155 8 0 0 0.00% 0
24.07.18 15,150 225 29 0 0 0.00% 0
24.07.17 15,425 275 174 0 0 0.00% 0
24.07.16 15,290 135 20 0 0 0.00% 0
24.07.15 14,875 415 21 0 0 0.00% 0
24.07.12 15,370 495 300 0 0 0.00% 0
24.07.11 15,250 120 247 0 0 0.00% 0
24.07.10 15,185 65 372 0 0 0.00% 0
24.07.09 15,145 40 281 0 0 0.00% 0
24.07.08 14,975 170 178 0 0 0.00% 0
24.07.05 14,985 10 117 0 0 0.00% 0
24.07.04 14,960 25 379 0 0 0.00% 0
24.07.03 14,885 75 18 0 0 0.00% 0
24.07.02 14,790 95 32 0 0 0.00% 0
24.07.01 14,800 10 198 0 0 0.00% 0
24.06.28 14,740 60 328 0 0 0.00% 0
24.06.27 14,820 80 42 0 0 0.00% 0
24.06.26 14,620 200 119 0 0 0.00% 0
24.06.25 14,675 55 48 0 0 0.00% 0
24.06.24 14,655 20 24 0 0 0.00% 0
24.06.21 14,880 225 93 0 0 0.00% 0
24.06.20 14,865 15 45 0 0 0.00% 0
24.06.19 14,815 50 10 0 0 0.00% 0
24.06.18 14,585 230 112 0 0 0.00% 0
24.06.17 14,525 60 80 0 0 0.00% 0
24.06.14 14,415 110 110 0 0 0.00% 0
24.06.13 14,195 220 974 0 0 0.00% 0
24.06.12 14,100 95 58 0 0 0.00% 0
24.06.11 13,995 105 143 0 0 0.00% 0
24.06.10 13,895 100 94 0 0 0.00% 0
24.06.07 13,835 60 0 0 0 0.00% 0
24.06.05 13,595 240 136 0 0 0.00% 0
24.06.04 13,710 115 8 0 0 0.00% 0
24.06.03 13,725 15 197 0 0 0.00% 0
24.05.31 13,900 175 7 0 0 0.00% 0
24.05.30 13,735 165 87 0 0 0.00% 0
24.05.29 13,755 20 178 0 0 0.00% 0
24.05.28 13,660 95 22 0 0 0.00% 0
24.05.27 13,610 50 186 0 0 0.00% 0
24.05.24 13,730 120 103 0 0 0.00% 0
24.05.23 13,610 120 523 0 0 0.00% 0
24.05.22 13,595 15 144 0 0 0.00% 0
24.05.21 13,500 95 64 0 0 0.00% 0
24.05.20 13,490 10 136 0 0 0.00% 0
24.05.17 13,310 180 186 0 0 0.00% 0
24.05.16 13,160 150 65 0 0 0.00% 0
24.05.14 13,275 115 28 0 0 0.00% 0
24.05.13 13,300 25 13 0 0 0.00% 0
24.05.10 13,285 15 238 0 0 0.00% 0
24.05.09 13,570 285 130 0 0 0.00% 0
24.05.08 13,430 140 165 0 0 0.00% 0
24.05.07 13,075 355 30 0 0 0.00% 0
24.05.03 12,935 140 18 0 0 0.00% 0
24.05.02 13,335 400 314 0 0 0.00% 0
24.04.30 13,110 225 1,137 0 0 0.00% 0
24.04.29 12,850 270 260 0 0 0.00% 0
24.04.26 12,855 5 771 0 0 0.00% 0
24.04.25 13,115 260 219 0 0 0.00% 0
24.04.24 12,785 330 181 0 0 0.00% 0
24.04.23 12,780 5 180 0 0 0.00% 0
24.04.22 12,780 0 156 0 0 0.00% 0
24.04.19 13,010 230 438 0 0 0.00% 0
24.04.18 13,280 270 937 0 0 0.00% 0
24.04.17 13,330 50 104 0 0 0.00% 0
24.04.16 13,610 280 127 0 0 0.00% 0
24.04.15 13,875 0 0 0 0 0.00% 0
24.04.12 13,435 440 152 0 0 0.00% 0
24.04.11 13,480 45 545 0 0 0.00% 0
24.04.09 13,480 0 12 0 0 0.00% 0
24.04.08 13,260 220 45 0 0 0.00% 0
24.04.05 13,475 215 549 0 0 0.00% 0
24.04.04 13,440 35 564 0 0 0.00% 0
24.04.03 13,585 145 8 0 0 0.00% 0
24.04.02 13,575 10 31 0 0 0.00% 0
24.04.01 13,400 175 130 0 0 0.00% 0
24.03.29 13,505 105 153 0 0 0.00% 0
24.03.28 13,510 5 1,512 0 0 0.00% 0
24.03.27 13,480 30 114 0 0 0.00% 0
24.03.26 13,450 30 58 0 0 0.00% 0
24.03.25 13,430 20 1,019 0 0 0.00% 0
24.03.22 13,220 210 806 0 0 0.00% 0
24.03.21 13,215 5 1,081 0 0 0.00% 0
24.03.20 13,195 20 260 0 0 0.00% 0
24.03.19 13,120 75 2 0 0 0.00% 0
24.03.18 13,135 15 365 0 0 0.00% 0
24.03.15 13,180 45 406 0 0 0.00% 0
24.03.14 13,265 85 707 0 0 0.00% 0
24.03.13 13,080 185 200 0 0 0.00% 0
24.03.12 13,220 140 111 0 0 0.00% 0
24.03.11 13,490 270 146 0 0 0.00% 0
24.03.08 13,110 380 307 0 0 0.00% 0
24.03.07 13,240 130 329 0 0 0.00% 0
24.03.06 13,490 250 223 0 0 0.00% 0
24.03.05 13,350 140 146 0 0 0.00% 0
24.03.04 13,085 265 1,629 0 0 0.00% 0
24.02.29 13,085 0 71 0 0 0.00% 0
24.02.28 13,205 120 1,048 0 0 0.00% 0
24.02.27 13,100 105 606 0 0 0.00% 0
24.02.26 13,240 140 590 0 0 0.00% 0
24.02.23 13,020 220 303 0 0 0.00% 0
24.02.22 12,865 155 213 0 0 0.00% 0
24.02.21 13,150 285 367 0 0 0.00% 0
24.02.20 13,225 75 308 0 0 0.00% 0
24.02.19 13,320 95 208 0 0 0.00% 0
24.02.16 13,260 60 357 0 0 0.00% 0
24.02.15 13,165 95 308 0 0 0.00% 0
24.02.14 13,200 35 133 0 0 0.00% 0
24.02.13 13,290 90 422 0 0 0.00% 0
24.02.08 12,990 300 396 0 0 0.00% 0
24.02.07 13,135 145 154 0 0 0.00% 0
24.02.06 13,135 0 72 0 0 0.00% 0
24.02.05 13,065 70 215 0 0 0.00% 0
24.02.02 12,845 220 1,653 0 0 0.00% 0
24.02.01 12,915 70 253 0 0 0.00% 0
24.01.31 13,185 270 603 0 0 0.00% 0
24.01.30 13,215 5 279 0 0 0.00% 0
24.01.29 13,135 80 498 0 0 0.00% 0
24.01.26 13,210 75 1,580 0 0 0.00% 0
24.01.25 13,175 35 95 0 0 0.00% 0
24.01.24 12,895 280 234 0 0 0.00% 0
24.01.23 12,990 95 66 0 0 0.00% 0
24.01.22 12,715 275 407 0 0 0.00% 0
24.01.19 12,550 165 3 0 0 0.00% 0
24.01.18 12,665 115 6 0 0 0.00% 0
24.01.17 12,465 200 267 0 0 0.00% 0
24.01.16 12,425 40 42 0 0 0.00% 0
24.01.15 12,440 15 211 0 0 0.00% 0
24.01.12 12,470 30 94 0 0 0.00% 0
24.01.11 12,470 0 508 0 0 0.00% 0
24.01.10 12,335 135 338 0 0 0.00% 0
24.01.09 12,040 295 9 0 0 0.00% 0
24.01.08 12,040 0 77 0 0 0.00% 0
24.01.05 11,990 50 648 0 0 0.00% 0
24.01.04 12,235 245 601 0 0 0.00% 0
24.01.03 12,470 235 631 0 0 0.00% 0
24.01.02 12,565 95 256 0 0 0.00% 0
23.12.28 12,505 60 215 0 0 0.00% 0
23.12.27 12,330 175 787 0 0 0.00% 0
23.12.26 12,400 70 618 0 0 0.00% 0
23.12.22 12,375 25 34 0 0 0.00% 0
23.12.21 12,480 105 777 0 0 0.00% 0
23.12.20 12,360 120 196 0 0 0.00% 0
23.12.19 12,320 40 42 0 0 0.00% 0
23.12.18 12,070 250 67 0 0 0.00% 0
23.12.15 12,065 5 116 0 0 0.00% 0
23.12.14 12,050 15 10 0 0 0.00% 0
23.12.12 11,755 200 146 0 0 0.00% 0
23.12.11 11,590 165 104 0 0 0.00% 0
23.12.08 11,570 20 57 0 0 0.00% 0
23.12.07 11,645 75 106 0 0 0.00% 0
23.12.06 11,535 110 518 0 0 0.00% 0
23.12.05 11,460 75 120 0 0 0.00% 0
23.12.04 11,450 10 170 0 0 0.00% 0
23.12.01 11,210 240 125 0 0 0.00% 0
23.11.30 11,345 135 400 0 0 0.00% 0
23.11.28 11,360 15 10 0 0 0.00% 0
23.11.27 11,440 80 96 0 0 0.00% 0
23.11.24 11,440 0 3 0 0 0.00% 0
23.11.23 11,320 120 12 0 0 0.00% 0
23.11.22 11,320 0 202 0 0 0.00% 0
23.11.21 11,280 40 312 0 0 0.00% 0
23.11.20 11,315 35 1,070 0 0 0.00% 0
23.11.17 11,315 0 4 0 0 0.00% 0
23.11.16 11,315 0 113 0 0 0.00% 0
23.11.15 11,230 85 13 0 0 0.00% 0
23.11.14 11,200 30 190 0 0 0.00% 0
23.11.13 10,905 295 269 0 0 0.00% 0
23.11.10 10,895 10 98 0 0 0.00% 0
23.11.09 10,880 15 337 0 0 0.00% 0
23.11.08 10,745 135 623 0 0 0.00% 0
23.11.07 10,630 115 126 0 0 0.00% 0
23.11.06 10,630 0 444 0 0 0.00% 0
23.11.03 10,685 55 794 0 0 0.00% 0
23.11.02 10,525 160 403 0 0 0.00% 0
23.11.01 10,195 330 320 0 0 0.00% 0
23.10.31 10,295 100 154 0 0 0.00% 0
23.10.30 10,170 125 1 0 0 0.00% 0
23.10.27 10,310 140 269 0 0 0.00% 0
23.10.26 10,600 290 301 0 0 0.00% 0
23.10.25 10,555 45 18 0 0 0.00% 0
23.10.24 10,550 5 1 0 0 0.00% 0
23.10.23 10,730 180 76 0 0 0.00% 0
23.10.19 10,970 100 31 0 0 0.00% 0
23.10.18 10,870 100 56 0 0 0.00% 0
23.10.16 10,885 30 307 0 0 0.00% 0
23.10.13 10,920 35 1,010 0 0 0.00% 0
23.10.12 10,680 240 109 0 0 0.00% 0
23.10.11 10,770 90 11 0 0 0.00% 0
23.10.10 10,530 240 56 0 0 0.00% 0
23.10.06 10,500 30 105 0 0 0.00% 0
23.10.05 10,455 45 10 0 0 0.00% 0
23.10.04 10,325 130 8 0 0 0.00% 0
23.09.27 10,325 0 1 0 0 0.00% 0
23.09.26 10,325 0 18 0 0 0.00% 0
23.09.25 10,325 0 19 0 0 0.00% 0
23.09.22 10,530 205 91 0 0 0.00% 0
23.09.21 10,645 115 46 0 0 0.00% 0
23.09.20 10,665 20 7 0 0 0.00% 0
23.09.19 10,715 50 23 0 0 0.00% 0
23.09.18 10,940 225 32 0 0 0.00% 0
23.09.15 10,750 190 32 0 0 0.00% 0
23.09.14 10,785 35 110 0 0 0.00% 0
23.09.13 10,880 95 2 0 0 0.00% 0
23.09.12 10,880 0 136 0 0 0.00% 0
23.09.11 10,865 15 120 0 0 0.00% 0
23.09.08 10,925 60 7 0 0 0.00% 0
23.09.07 11,030 105 102 0 0 0.00% 0
23.09.06 10,965 65 81 0 0 0.00% 0
23.09.05 10,980 15 122 0 0 0.00% 0
23.09.04 10,960 20 7 0 0 0.00% 0
23.09.01 10,850 110 160 0 0 0.00% 0
23.08.31 10,770 80 110 0 0 0.00% 0
23.08.30 10,675 95 249 0 0 0.00% 0
23.08.29 10,570 105 478 0 0 0.00% 0
23.08.28 10,455 115 114 0 0 0.00% 0
23.08.25 10,835 380 107 0 0 0.00% 0
23.08.24 10,675 160 33 0 0 0.00% 0
23.08.23 10,625 50 48 0 0 0.00% 0
23.08.22 10,460 165 659 0 0 0.00% 0
23.08.21 10,535 75 198 0 0 0.00% 0
23.08.17 10,870 220 4,829 0 0 0.00% 0
23.08.16 10,800 70 79 0 0 0.00% 0
23.08.14 10,830 30 104 0 0 0.00% 0
23.08.11 10,845 15 15 0 0 0.00% 0
23.08.10 11,050 205 542 0 0 0.00% 0
23.08.09 11,050 0 11 0 0 0.00% 0
23.08.08 11,035 15 175 0 0 0.00% 0
23.08.07 11,120 85 275 0 0 0.00% 0
23.08.04 11,050 70 179 0 0 0.00% 0
23.08.03 11,340 290 62 0 0 0.00% 0
23.08.02 11,205 135 165 0 0 0.00% 0
23.08.01 11,125 80 2,894 0 0 0.00% 0
23.07.31 10,955 170 730 0 0 0.00% 0
23.07.28 10,955 0 68 0 0 0.00% 0
23.07.27 10,950 5 154 0 0 0.00% 0
23.07.26 11,045 95 311 0 0 0.00% 0
23.07.25 11,105 60 465 0 0 0.00% 0
23.07.24 11,190 85 128 0 0 0.00% 0
23.07.21 11,205 15 3,938 0 0 0.00% 0
23.07.20 11,355 150 212 0 0 0.00% 0
23.07.19 11,185 170 799 0 0 0.00% 0
23.07.18 11,185 0 27 0 0 0.00% 0
23.07.17 11,250 65 805 0 0 0.00% 0
23.07.14 11,170 80 338 0 0 0.00% 0
23.07.13 10,805 365 572 0 0 0.00% 0
23.07.12 10,790 15 84 0 0 0.00% 0
23.07.11 10,755 35 708 0 0 0.00% 0
23.07.10 10,725 30 41 0 0 0.00% 0
23.07.07 10,960 235 1,518 0 0 0.00% 0
23.07.06 11,050 90 1,000 0 0 0.00% 0
23.07.05 11,035 15 2,064 0 0 0.00% 0
23.07.04 11,070 35 410 0 0 0.00% 0
23.07.03 11,065 5 1,431 0 0 0.00% 0
23.06.30 10,940 125 641 0 0 0.00% 0
23.06.29 10,880 60 345 0 0 0.00% 0
23.06.28 10,550 330 67 0 0 0.00% 0
23.06.27 10,670 120 125 0 0 0.00% 0
23.06.26 10,705 35 82 0 0 0.00% 0
23.06.23 10,705 0 86 0 0 0.00% 0
23.06.22 10,830 125 3,098 0 0 0.00% 0
23.06.21 10,820 10 664 0 0 0.00% 0
23.06.20 10,760 60 803 0 0 0.00% 0
23.06.19 10,765 5 777 0 0 0.00% 0
23.06.16 10,745 20 311 0 0 0.00% 0
23.06.15 10,565 180 1,369 0 0 0.00% 0
23.06.14 10,490 75 154 0 0 0.00% 0
23.06.13 10,300 190 572 0 0 0.00% 0
23.06.12 10,305 5 840 0 0 0.00% 0
23.06.09 10,235 70 27 0 0 0.00% 0
23.06.08 10,505 270 5,123 0 0 0.00% 0
23.06.07 10,385 120 868 0 0 0.00% 0
23.06.05 10,465 80 19 0 0 0.00% 0
23.06.02 10,360 105 189 0 0 0.00% 0
23.06.01 10,445 85 94 0 0 0.00% 0
23.05.31 10,385 60 326 0 0 0.00% 0
23.05.30 10,025 360 752 0 0 0.00% 0
23.05.26 9,935 90 1,638 0 0 0.00% 0
23.05.25 9,660 275 175 0 0 0.00% 0
23.05.24 9,775 115 460 0 0 0.00% 0
23.05.23 9,800 25 104 0 0 0.00% 0
23.05.22 9,910 110 583 0 0 0.00% 0
23.05.19 9,640 270 287 0 0 0.00% 0
23.05.18 9,550 90 235 0 0 0.00% 0
23.05.17 9,450 100 1,314 0 0 0.00% 0
23.05.16 9,315 135 330 0 0 0.00% 0
23.05.15 9,475 160 257 0 0 0.00% 0
23.05.12 9,450 25 852 0 0 0.00% 0
23.05.11 9,300 150 66 0 0 0.00% 0
23.05.10 9,300 0 61 0 0 0.00% 0
23.05.09 9,145 155 43 0 0 0.00% 0
23.05.08 9,085 60 261 0 0 0.00% 0
23.05.04 9,265 180 611 0 0 0.00% 0
23.05.03 9,355 90 110 0 0 0.00% 0
23.05.02 9,295 60 310 0 0 0.00% 0
23.04.28 9,185 110 4 0 0 0.00% 0
23.04.27 9,200 10 1,132 0 0 0.00% 0
23.04.26 9,300 100 14 0 0 0.00% 0
23.04.25 9,315 15 33 0 0 0.00% 0
23.04.24 9,275 40 154 0 0 0.00% 0
23.04.21 9,400 125 121 0 0 0.00% 0
23.04.20 9,355 45 122 0 0 0.00% 0
23.04.19 9,375 20 3 0 0 0.00% 0
23.04.18 9,390 15 161 0 0 0.00% 0
23.04.14 9,235 30 93 0 0 0.00% 0
23.04.13 9,400 165 656 0 0 0.00% 0
23.04.12 9,420 20 107 0 0 0.00% 0
23.04.11 9,410 10 210 0 0 0.00% 0
23.04.10 9,400 10 148 0 0 0.00% 0
23.04.07 9,250 150 18 0 0 0.00% 0
23.04.06 9,400 150 90 0 0 0.00% 0
23.04.05 9,450 50 4,588 0 0 0.00% 0
23.04.04 9,450 0 640 0 0 0.00% 0
23.04.03 9,195 255 147 0 0 0.00% 0
23.03.31 9,130 65 320 0 0 0.00% 0
23.03.30 8,890 240 463 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:51 더보기 >