KODEX 미국클린에너지나스닥
(419420) I 코스피 ETF 11.21 15:326,190 | 전일 | 6,155 | 고가 | 6,205 | 상한가 | 8,045 |
거래량 (주) |
696 |
35 0.57% | 시가 | 6,155 | 저가 | 6,155 | 하한가 | 4,335 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,155 | 35 | 696 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.20 | 6,130 | 25 | 11,721 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.19 | 6,060 | 70 | 4,570 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.18 | 6,090 | 30 | 4,190 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.15 | 6,250 | 160 | 3,207 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.14 | 6,140 | 80 | 1,306 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.13 | 6,405 | 265 | 7,163 | 0 | 6,034 | 0.38% | 1,593,966 |
24.11.12 | 6,265 | 140 | 12,012 | 0 | 6,034 | 0.35% | 1,693,966 |
24.11.11 | 6,235 | 30 | 6,312 | 0 | 6,034 | 0.35% | 1,693,966 |
24.11.08 | 6,175 | 60 | 10,297 | 6,034 | 6,034 | 0.40% | 1,493,966 |
24.11.07 | 6,275 | 100 | 53,593 | 0 | 0 | 0.00% | 1,500,000 |
24.11.06 | 6,270 | 5 | 183,330 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,125 | 145 | 5,651 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,105 | 20 | 5,973 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,150 | 45 | 6,957 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,225 | 75 | 8,685 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,300 | 75 | 6,523 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,250 | 50 | 20,120 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,155 | 95 | 4,570 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,005 | 150 | 1,759 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,125 | 120 | 19,318 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,090 | 35 | 2,144 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,175 | 85 | 4,815 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,120 | 55 | 6,632 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,270 | 150 | 5,722 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,150 | 120 | 5,931 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,300 | 150 | 2,955 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,210 | 90 | 24,318 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,175 | 35 | 2,645 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,305 | 130 | 8,670 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,305 | 0 | 7,674 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,300 | 5 | 3,361 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,115 | 185 | 8,316 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,185 | 70 | 13,461 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,300 | 115 | 6,466 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,200 | 100 | 7,733 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,170 | 30 | 17,981 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,250 | 80 | 6,009 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,250 | 0 | 5,197 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,190 | 60 | 8,308 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,275 | 85 | 7,167 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,230 | 45 | 6,610 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,080 | 150 | 4,747 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,150 | 70 | 3,632 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,830 | 320 | 7,941 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,810 | 20 | 20,240 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,830 | 20 | 3,957 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,915 | 85 | 31,048 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,000 | 85 | 5,711 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,950 | 50 | 1,891 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,270 | 320 | 14,780 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,270 | 0 | 6,565 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,210 | 60 | 927 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,110 | 100 | 1,614 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,305 | 195 | 3,201 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,315 | 10 | 1,330 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,305 | 10 | 9,377 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,100 | 205 | 12,760 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,190 | 90 | 8,565 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,080 | 110 | 4,423 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,140 | 60 | 2,005 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,020 | 120 | 8,031 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,205 | 185 | 12,828 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,010 | 195 | 16,957 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,860 | 150 | 2,837 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,960 | 100 | 14,727 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,965 | 5 | 4,405 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,795 | 170 | 14,216 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,965 | 170 | 11,920 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,935 | 30 | 18,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,840 | 95 | 25,747 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,375 | 535 | 29,508 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,670 | 295 | 11,523 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,520 | 150 | 7,544 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,675 | 155 | 6,072 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,700 | 15 | 5,283 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,605 | 95 | 11,048 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,565 | 40 | 3,697 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,775 | 210 | 9,585 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,800 | 25 | 6,719 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,665 | 135 | 9,987 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,790 | 125 | 26,692 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,915 | 125 | 15,885 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,170 | 255 | 19,122 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,945 | 225 | 29,456 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,130 | 185 | 19,417 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,860 | 270 | 57,268 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,720 | 140 | 25,953 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,650 | 70 | 31,782 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,670 | 20 | 17,086 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,475 | 195 | 34,640 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,495 | 20 | 15,579 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,545 | 50 | 11,385 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,360 | 185 | 19,988 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,185 | 175 | 12,572 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,225 | 40 | 7,234 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,440 | 215 | 38,687 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,380 | 60 | 4,583 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,390 | 10 | 87,174 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,305 | 85 | 100,225 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,310 | 5 | 6,760 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,400 | 90 | 10,965 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,545 | 145 | 22,730 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,530 | 15 | 6,827 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,610 | 80 | 43,260 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,590 | 20 | 23,992 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,830 | 240 | 13,976 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,925 | 95 | 4,322 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,890 | 35 | 27,292 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,840 | 50 | 7,414 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,655 | 185 | 15,431 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,765 | 110 | 29,973 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,675 | 90 | 26,084 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,790 | 115 | 104,918 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,970 | 180 | 66,836 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,065 | 95 | 98,698 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,800 | 265 | 142,950 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,935 | 135 | 31,650 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,890 | 45 | 79,072 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,915 | 25 | 22,531 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,630 | 285 | 53,042 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,775 | 145 | 32,704 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,415 | 360 | 62,507 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,320 | 95 | 7,227 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,315 | 5 | 5,518 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,260 | 55 | 2,912 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,255 | 5 | 2,861 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,250 | 5 | 8,401 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,180 | 70 | 3,962 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,250 | 70 | 8,547 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,240 | 10 | 7,268 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,300 | 60 | 2,939 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,250 | 50 | 7,210 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,075 | 175 | 7,331 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,980 | 95 | 4,053 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,150 | 170 | 8,481 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,895 | 255 | 20,966 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,840 | 55 | 8,162 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,765 | 75 | 5,403 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,745 | 20 | 772 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,680 | 65 | 16,101 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,725 | 45 | 2,897 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,730 | 5 | 8,139 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,830 | 100 | 11,026 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,800 | 30 | 11,020 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,950 | 150 | 11,127 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,130 | 180 | 22,270 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,255 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,230 | 25 | 9,160 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,110 | 120 | 4,191 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,075 | 35 | 1,641 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,110 | 35 | 1,543 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,145 | 35 | 5,045 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,070 | 75 | 4,216 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,240 | 170 | 19,960 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,275 | 35 | 6,666 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,330 | 55 | 12,879 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,255 | 75 | 12,947 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,985 | 270 | 30,487 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,960 | 25 | 11,273 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,035 | 75 | 5,458 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,995 | 40 | 4,283 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,885 | 110 | 15,303 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,885 | 0 | 10,026 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,885 | 0 | 5,330 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,920 | 35 | 5,395 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,880 | 40 | 4,619 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,000 | 120 | 9,359 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,095 | 95 | 47,986 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,170 | 75 | 7,674 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,160 | 10 | 3,787 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,185 | 25 | 2,835 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,070 | 115 | 6,307 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,070 | 0 | 2,622 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,190 | 120 | 7,912 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,410 | 220 | 10,808 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,125 | 285 | 51,291 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,135 | 10 | 2,880 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,065 | 70 | 7,079 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,990 | 75 | 9,622 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,140 | 150 | 27,990 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,385 | 245 | 44,237 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,335 | 50 | 4,412 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,500 | 165 | 5,358 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,570 | 70 | 8,646 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,635 | 65 | 7,700 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,515 | 120 | 9,268 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,325 | 190 | 6,599 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,605 | 280 | 8,466 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,190 | 415 | 10,393 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,075 | 115 | 9,941 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,030 | 45 | 4,312 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,150 | 120 | 14,872 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,245 | 95 | 5,076 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,185 | 60 | 4,404 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,265 | 80 | 3,437 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,305 | 40 | 2,175 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,225 | 80 | 8,800 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,205 | 20 | 2,843 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,350 | 145 | 6,295 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,500 | 150 | 10,984 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,370 | 130 | 15,188 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,210 | 160 | 8,356 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,240 | 30 | 21,935 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,270 | 30 | 7,531 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,415 | 145 | 5,197 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,515 | 100 | 9,754 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,470 | 45 | 6,531 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,565 | 95 | 9,013 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,735 | 170 | 9,479 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,790 | 55 | 8,593 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,845 | 55 | 3,707 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,810 | 35 | 4,867 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,860 | 50 | 5,871 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,995 | 135 | 15,151 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,205 | 210 | 17,749 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,310 | 105 | 7,894 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,430 | 120 | 8,728 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,465 | 35 | 7,705 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,365 | 100 | 7,720 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,270 | 95 | 8,207 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,170 | 100 | 6,970 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,470 | 300 | 26,544 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,270 | 200 | 20,360 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,335 | 65 | 7,421 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,330 | 5 | 10,676 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,830 | 500 | 30,251 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,495 | 335 | 8,558 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,625 | 130 | 8,836 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,555 | 70 | 3,853 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,550 | 5 | 1,462 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,560 | 10 | 5,891 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,490 | 70 | 1,789 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,605 | 115 | 6,299 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,550 | 55 | 6,799 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,370 | 180 | 10,424 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,290 | 80 | 6,216 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,260 | 30 | 3,573 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,045 | 215 | 4,453 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,165 | 120 | 11,741 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,230 | 65 | 2,861 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,220 | 10 | 1,738 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,200 | 20 | 10,443 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,265 | 65 | 2,081 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,150 | 115 | 7,094 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,185 | 35 | 5,407 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,250 | 65 | 8,612 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,250 | 0 | 2,562 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,890 | 360 | 3,580 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,800 | 90 | 2,809 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,795 | 5 | 13,192 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,985 | 190 | 10,998 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,085 | 100 | 7,791 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,075 | 10 | 1,921 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,235 | 160 | 1,502 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,190 | 45 | 4,483 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,005 | 185 | 3,225 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,065 | 60 | 2,628 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,965 | 100 | 1,252 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,240 | 275 | 6,024 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,345 | 105 | 989 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,325 | 20 | 2,413 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,560 | 235 | 25,798 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,490 | 70 | 1,812 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,575 | 85 | 3,284 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,755 | 180 | 4,724 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,065 | 310 | 70,319 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,385 | 320 | 5,656 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,300 | 85 | 2,511 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,230 | 70 | 2,378 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,255 | 25 | 991 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,415 | 160 | 3,507 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,330 | 85 | 2,737 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,010 | 320 | 5,529 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,965 | 45 | 8,348 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,335 | 370 | 17,136 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,205 | 130 | 998 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,660 | 455 | 21,297 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,650 | 10 | 530 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,620 | 30 | 4,424 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,725 | 105 | 3,435 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,920 | 195 | 6,523 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,985 | 65 | 4,295 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,980 | 5 | 942 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,135 | 155 | 3,176 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,205 | 70 | 1,430 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,145 | 60 | 8,990 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,125 | 20 | 1,467 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,145 | 20 | 3,229 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,130 | 15 | 2,892 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,210 | 80 | 1,324 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,270 | 60 | 11,133 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,370 | 100 | 1,264 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,375 | 5 | 8,200 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,385 | 10 | 5,297 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,300 | 85 | 2,217 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,400 | 100 | 3,596 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,420 | 20 | 3,073 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,080 | 340 | 13,729 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,025 | 55 | 3,004 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,900 | 125 | 4,440 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,190 | 290 | 14,493 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,105 | 85 | 3,696 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,125 | 20 | 5,290 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,050 | 75 | 5,120 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,050 | 0 | 5,959 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,220 | 170 | 7,859 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,330 | 110 | 5,803 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,460 | 130 | 11,348 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,585 | 125 | 6,645 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,665 | 80 | 4,496 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,750 | 85 | 3,903 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,695 | 55 | 1,935 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,800 | 105 | 3,922 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,955 | 155 | 6,402 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,835 | 120 | 5,418 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,135 | 300 | 13,913 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,325 | 190 | 28,983 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,075 | 250 | 7,492 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,960 | 115 | 4,725 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,145 | 180 | 13,347 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,045 | 100 | 10,265 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,090 | 45 | 19,095 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,155 | 65 | 10,141 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,230 | 75 | 13,607 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,390 | 160 | 16,637 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,430 | 40 | 6,075 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,440 | 10 | 16,257 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,160 | 280 | 12,458 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,300 | 140 | 5,722 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,285 | 15 | 12,320 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,205 | 80 | 8,128 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,215 | 10 | 6,995 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,030 | 185 | 6,167 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,790 | 240 | 5,969 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,950 | 160 | 6,379 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,000 | 50 | 9,029 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,995 | 5 | 23,443 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,920 | 75 | 14,497 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,725 | 195 | 6,661 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,645 | 80 | 19,412 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,505 | 140 | 7,387 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,280 | 225 | 5,232 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,395 | 115 | 7,742 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,545 | 150 | 5,986 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,490 | 55 | 8,806 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,635 | 145 | 10,017 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,635 | 0 | 17,102 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,700 | 65 | 9,211 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,755 | 55 | 17,862 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,730 | 25 | 5,130 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,800 | 70 | 8,012 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,585 | 215 | 20,143 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,520 | 65 | 9,929 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,595 | 75 | 4,384 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,665 | 70 | 10,263 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,595 | 70 | 16,446 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,520 | 75 | 7,412 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,490 | 30 | 7,224 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,390 | 100 | 10,594 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,475 | 85 | 3,309 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,525 | 50 | 4,615 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,295 | 230 | 15,931 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,275 | 20 | 11,507 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,320 | 45 | 11,088 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,290 | 30 | 4,983 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,145 | 145 | 10,525 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,300 | 155 | 8,913 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,300 | 0 | 3,152 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,265 | 35 | 17,601 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,355 | 90 | 3,359 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,275 | 80 | 14,797 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,145 | 130 | 12,542 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,025 | 120 | 7,941 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,010 | 15 | 13,919 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,015 | 5 | 9,360 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,935 | 80 | 16,575 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,770 | 165 | 25,014 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,830 | 60 | 38,776 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,950 | 120 | 39,626 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,995 | 45 | 54,905 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,950 | 45 | 12,079 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,265 | 315 | 33,772 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,480 | 215 | 99,855 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,430 | 50 | 10,691 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,515 | 85 | 10,132 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,605 | 90 | 12,903 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,765 | 160 | 15,209 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,805 | 40 | 14,161 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,560 | 245 | 16,775 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,535 | 25 | 26,915 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,495 | 65 | 28,934 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,690 | 195 | 24,015 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,580 | 110 | 24,655 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,400 | 180 | 34,229 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,395 | 5 | 16,091 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,455 | 60 | 44,203 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,695 | 240 | 28,808 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,920 | 225 | 27,676 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,070 | 150 | 29,465 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,800 | 270 | 30,607 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,680 | 120 | 13,479 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,480 | 200 | 18,026 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손