KODEX 미국클린에너지나스닥

(419420)    I    코스피 ETF 11.21 15:32
6,190 전일 6,155 고가 6,205 상한가 8,045 거래량
(주)
696
35 0.57% 시가 6,155 저가 6,155 하한가 4,335 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,155 35 696 0 6,034 0.38% 1,593,966
24.11.20 6,130 25 11,721 0 6,034 0.38% 1,593,966
24.11.19 6,060 70 4,570 0 6,034 0.38% 1,593,966
24.11.18 6,090 30 4,190 0 6,034 0.38% 1,593,966
24.11.15 6,250 160 3,207 0 6,034 0.38% 1,593,966
24.11.14 6,140 80 1,306 0 6,034 0.38% 1,593,966
24.11.13 6,405 265 7,163 0 6,034 0.38% 1,593,966
24.11.12 6,265 140 12,012 0 6,034 0.35% 1,693,966
24.11.11 6,235 30 6,312 0 6,034 0.35% 1,693,966
24.11.08 6,175 60 10,297 6,034 6,034 0.40% 1,493,966
24.11.07 6,275 100 53,593 0 0 0.00% 1,500,000
24.11.06 6,270 5 183,330 0 0 0.00% 0
24.11.05 6,125 145 5,651 0 0 0.00% 0
24.11.04 6,105 20 5,973 0 0 0.00% 0
24.11.01 6,150 45 6,957 0 0 0.00% 0
24.10.31 6,225 75 8,685 0 0 0.00% 0
24.10.30 6,300 75 6,523 0 0 0.00% 0
24.10.29 6,250 50 20,120 0 0 0.00% 0
24.10.28 6,155 95 4,570 0 0 0.00% 0
24.10.25 6,005 150 1,759 0 0 0.00% 0
24.10.24 6,125 120 19,318 0 0 0.00% 0
24.10.23 6,090 35 2,144 0 0 0.00% 0
24.10.22 6,175 85 4,815 0 0 0.00% 0
24.10.21 6,120 55 6,632 0 0 0.00% 0
24.10.18 6,270 150 5,722 0 0 0.00% 0
24.10.17 6,150 120 5,931 0 0 0.00% 0
24.10.16 6,300 150 2,955 0 0 0.00% 0
24.10.15 6,210 90 24,318 0 0 0.00% 0
24.10.14 6,175 35 2,645 0 0 0.00% 0
24.10.11 6,305 130 8,670 0 0 0.00% 0
24.10.10 6,305 0 7,674 0 0 0.00% 0
24.10.08 6,300 5 3,361 0 0 0.00% 0
24.10.07 6,115 185 8,316 0 0 0.00% 0
24.10.04 6,185 70 13,461 0 0 0.00% 0
24.10.02 6,300 115 6,466 0 0 0.00% 0
24.09.30 6,200 100 7,733 0 0 0.00% 0
24.09.27 6,170 30 17,981 0 0 0.00% 0
24.09.26 6,250 80 6,009 0 0 0.00% 0
24.09.25 6,250 0 5,197 0 0 0.00% 0
24.09.24 6,190 60 8,308 0 0 0.00% 0
24.09.23 6,275 85 7,167 0 0 0.00% 0
24.09.20 6,230 45 6,610 0 0 0.00% 0
24.09.19 6,080 150 4,747 0 0 0.00% 0
24.09.13 6,150 70 3,632 0 0 0.00% 0
24.09.12 5,830 320 7,941 0 0 0.00% 0
24.09.11 5,810 20 20,240 0 0 0.00% 0
24.09.10 5,830 20 3,957 0 0 0.00% 0
24.09.09 5,915 85 31,048 0 0 0.00% 0
24.09.06 6,000 85 5,711 0 0 0.00% 0
24.09.05 5,950 50 1,891 0 0 0.00% 0
24.09.04 6,270 320 14,780 0 0 0.00% 0
24.09.03 6,270 0 6,565 0 0 0.00% 0
24.09.02 6,210 60 927 0 0 0.00% 0
24.08.30 6,110 100 1,614 0 0 0.00% 0
24.08.29 6,305 195 3,201 0 0 0.00% 0
24.08.28 6,315 10 1,330 0 0 0.00% 0
24.08.27 6,305 10 9,377 0 0 0.00% 0
24.08.26 6,100 205 12,760 0 0 0.00% 0
24.08.23 6,190 90 8,565 0 0 0.00% 0
24.08.22 6,080 110 4,423 0 0 0.00% 0
24.08.21 6,140 60 2,005 0 0 0.00% 0
24.08.20 6,020 120 8,031 0 0 0.00% 0
24.08.19 6,205 185 12,828 0 0 0.00% 0
24.08.16 6,010 195 16,957 0 0 0.00% 0
24.08.14 5,860 150 2,837 0 0 0.00% 0
24.08.13 5,960 100 14,727 0 0 0.00% 0
24.08.12 5,965 5 4,405 0 0 0.00% 0
24.08.09 5,795 170 14,216 0 0 0.00% 0
24.08.08 5,965 170 11,920 0 0 0.00% 0
24.08.07 5,935 30 18,994 0 0 0.00% 0
24.08.06 5,840 95 25,747 0 0 0.00% 0
24.08.05 6,375 535 29,508 0 0 0.00% 0
24.08.02 6,670 295 11,523 0 0 0.00% 0
24.08.01 6,520 150 7,544 0 0 0.00% 0
24.07.31 6,675 155 6,072 0 0 0.00% 0
24.07.30 6,700 15 5,283 0 0 0.00% 0
24.07.29 6,605 95 11,048 0 0 0.00% 0
24.07.26 6,565 40 3,697 0 0 0.00% 0
24.07.25 6,775 210 9,585 0 0 0.00% 0
24.07.24 6,800 25 6,719 0 0 0.00% 0
24.07.23 6,665 135 9,987 0 0 0.00% 0
24.07.22 6,790 125 26,692 0 0 0.00% 0
24.07.19 6,915 125 15,885 0 0 0.00% 0
24.07.18 7,170 255 19,122 0 0 0.00% 0
24.07.17 6,945 225 29,456 0 0 0.00% 0
24.07.16 7,130 185 19,417 0 0 0.00% 0
24.07.15 6,860 270 57,268 0 0 0.00% 0
24.07.12 6,720 140 25,953 0 0 0.00% 0
24.07.11 6,650 70 31,782 0 0 0.00% 0
24.07.10 6,670 20 17,086 0 0 0.00% 0
24.07.09 6,475 195 34,640 0 0 0.00% 0
24.07.08 6,495 20 15,579 0 0 0.00% 0
24.07.05 6,545 50 11,385 0 0 0.00% 0
24.07.04 6,360 185 19,988 0 0 0.00% 0
24.07.03 6,185 175 12,572 0 0 0.00% 0
24.07.02 6,225 40 7,234 0 0 0.00% 0
24.07.01 6,440 215 38,687 0 0 0.00% 0
24.06.28 6,380 60 4,583 0 0 0.00% 0
24.06.27 6,390 10 87,174 0 0 0.00% 0
24.06.26 6,305 85 100,225 0 0 0.00% 0
24.06.25 6,310 5 6,760 0 0 0.00% 0
24.06.24 6,400 90 10,965 0 0 0.00% 0
24.06.21 6,545 145 22,730 0 0 0.00% 0
24.06.20 6,530 15 6,827 0 0 0.00% 0
24.06.19 6,610 80 43,260 0 0 0.00% 0
24.06.18 6,590 20 23,992 0 0 0.00% 0
24.06.17 6,830 240 13,976 0 0 0.00% 0
24.06.14 6,925 95 4,322 0 0 0.00% 0
24.06.13 6,890 35 27,292 0 0 0.00% 0
24.06.12 6,840 50 7,414 0 0 0.00% 0
24.06.11 6,655 185 15,431 0 0 0.00% 0
24.06.10 6,765 110 29,973 0 0 0.00% 0
24.06.07 6,675 90 26,084 0 0 0.00% 0
24.06.05 6,790 115 104,918 0 0 0.00% 0
24.06.04 6,970 180 66,836 0 0 0.00% 0
24.06.03 7,065 95 98,698 0 0 0.00% 0
24.05.31 6,800 265 142,950 0 0 0.00% 0
24.05.30 6,935 135 31,650 0 0 0.00% 0
24.05.29 6,890 45 79,072 0 0 0.00% 0
24.05.28 6,915 25 22,531 0 0 0.00% 0
24.05.27 6,630 285 53,042 0 0 0.00% 0
24.05.24 6,775 145 32,704 0 0 0.00% 0
24.05.23 6,415 360 62,507 0 0 0.00% 0
24.05.22 6,320 95 7,227 0 0 0.00% 0
24.05.21 6,315 5 5,518 0 0 0.00% 0
24.05.20 6,260 55 2,912 0 0 0.00% 0
24.05.17 6,255 5 2,861 0 0 0.00% 0
24.05.16 6,250 5 8,401 0 0 0.00% 0
24.05.14 6,180 70 3,962 0 0 0.00% 0
24.05.13 6,250 70 8,547 0 0 0.00% 0
24.05.10 6,240 10 7,268 0 0 0.00% 0
24.05.09 6,300 60 2,939 0 0 0.00% 0
24.05.08 6,250 50 7,210 0 0 0.00% 0
24.05.07 6,075 175 7,331 0 0 0.00% 0
24.05.03 5,980 95 4,053 0 0 0.00% 0
24.05.02 6,150 170 8,481 0 0 0.00% 0
24.04.30 5,895 255 20,966 0 0 0.00% 0
24.04.29 5,840 55 8,162 0 0 0.00% 0
24.04.26 5,765 75 5,403 0 0 0.00% 0
24.04.25 5,745 20 772 0 0 0.00% 0
24.04.24 5,680 65 16,101 0 0 0.00% 0
24.04.23 5,725 45 2,897 0 0 0.00% 0
24.04.22 5,730 5 8,139 0 0 0.00% 0
24.04.19 5,830 100 11,026 0 0 0.00% 0
24.04.18 5,800 30 11,020 0 0 0.00% 0
24.04.17 5,950 150 11,127 0 0 0.00% 0
24.04.16 6,130 180 22,270 0 0 0.00% 0
24.04.15 6,255 0 0 0 0 0.00% 0
24.04.12 6,230 25 9,160 0 0 0.00% 0
24.04.11 6,110 120 4,191 0 0 0.00% 0
24.04.09 6,075 35 1,641 0 0 0.00% 0
24.04.08 6,110 35 1,543 0 0 0.00% 0
24.04.05 6,145 35 5,045 0 0 0.00% 0
24.04.04 6,070 75 4,216 0 0 0.00% 0
24.04.03 6,240 170 19,960 0 0 0.00% 0
24.04.02 6,275 35 6,666 0 0 0.00% 0
24.04.01 6,330 55 12,879 0 0 0.00% 0
24.03.29 6,255 75 12,947 0 0 0.00% 0
24.03.28 5,985 270 30,487 0 0 0.00% 0
24.03.27 5,960 25 11,273 0 0 0.00% 0
24.03.26 6,035 75 5,458 0 0 0.00% 0
24.03.25 5,995 40 4,283 0 0 0.00% 0
24.03.22 5,885 110 15,303 0 0 0.00% 0
24.03.21 5,885 0 10,026 0 0 0.00% 0
24.03.20 5,885 0 5,330 0 0 0.00% 0
24.03.19 5,920 35 5,395 0 0 0.00% 0
24.03.18 5,880 40 4,619 0 0 0.00% 0
24.03.15 6,000 120 9,359 0 0 0.00% 0
24.03.14 6,095 95 47,986 0 0 0.00% 0
24.03.13 6,170 75 7,674 0 0 0.00% 0
24.03.12 6,160 10 3,787 0 0 0.00% 0
24.03.11 6,185 25 2,835 0 0 0.00% 0
24.03.08 6,070 115 6,307 0 0 0.00% 0
24.03.07 6,070 0 2,622 0 0 0.00% 0
24.03.06 6,190 120 7,912 0 0 0.00% 0
24.03.05 6,410 220 10,808 0 0 0.00% 0
24.03.04 6,125 285 51,291 0 0 0.00% 0
24.02.29 6,135 10 2,880 0 0 0.00% 0
24.02.28 6,065 70 7,079 0 0 0.00% 0
24.02.27 5,990 75 9,622 0 0 0.00% 0
24.02.26 6,140 150 27,990 0 0 0.00% 0
24.02.23 6,385 245 44,237 0 0 0.00% 0
24.02.22 6,335 50 4,412 0 0 0.00% 0
24.02.21 6,500 165 5,358 0 0 0.00% 0
24.02.20 6,570 70 8,646 0 0 0.00% 0
24.02.19 6,635 65 7,700 0 0 0.00% 0
24.02.16 6,515 120 9,268 0 0 0.00% 0
24.02.15 6,325 190 6,599 0 0 0.00% 0
24.02.14 6,605 280 8,466 0 0 0.00% 0
24.02.13 6,190 415 10,393 0 0 0.00% 0
24.02.08 6,075 115 9,941 0 0 0.00% 0
24.02.07 6,030 45 4,312 0 0 0.00% 0
24.02.06 6,150 120 14,872 0 0 0.00% 0
24.02.05 6,245 95 5,076 0 0 0.00% 0
24.02.02 6,185 60 4,404 0 0 0.00% 0
24.02.01 6,265 80 3,437 0 0 0.00% 0
24.01.31 6,305 40 2,175 0 0 0.00% 0
24.01.30 6,225 80 8,800 0 0 0.00% 0
24.01.29 6,205 20 2,843 0 0 0.00% 0
24.01.26 6,350 145 6,295 0 0 0.00% 0
24.01.25 6,500 150 10,984 0 0 0.00% 0
24.01.24 6,370 130 15,188 0 0 0.00% 0
24.01.23 6,210 160 8,356 0 0 0.00% 0
24.01.22 6,240 30 21,935 0 0 0.00% 0
24.01.19 6,270 30 7,531 0 0 0.00% 0
24.01.18 6,415 145 5,197 0 0 0.00% 0
24.01.17 6,515 100 9,754 0 0 0.00% 0
24.01.16 6,470 45 6,531 0 0 0.00% 0
24.01.15 6,565 95 9,013 0 0 0.00% 0
24.01.12 6,735 170 9,479 0 0 0.00% 0
24.01.11 6,790 55 8,593 0 0 0.00% 0
24.01.10 6,845 55 3,707 0 0 0.00% 0
24.01.09 6,810 35 4,867 0 0 0.00% 0
24.01.08 6,860 50 5,871 0 0 0.00% 0
24.01.05 6,995 135 15,151 0 0 0.00% 0
24.01.04 7,205 210 17,749 0 0 0.00% 0
24.01.03 7,310 105 7,894 0 0 0.00% 0
24.01.02 7,430 120 8,728 0 0 0.00% 0
23.12.28 7,465 35 7,705 0 0 0.00% 0
23.12.27 7,365 100 7,720 0 0 0.00% 0
23.12.26 7,270 95 8,207 0 0 0.00% 0
23.12.22 7,170 100 6,970 0 0 0.00% 0
23.12.21 7,470 300 26,544 0 0 0.00% 0
23.12.20 7,270 200 20,360 0 0 0.00% 0
23.12.19 7,335 65 7,421 0 0 0.00% 0
23.12.18 7,330 5 10,676 0 0 0.00% 0
23.12.15 6,830 500 30,251 0 0 0.00% 0
23.12.14 6,495 335 8,558 0 0 0.00% 0
23.12.13 6,625 130 8,836 0 0 0.00% 0
23.12.12 6,555 70 3,853 0 0 0.00% 0
23.12.11 6,550 5 1,462 0 0 0.00% 0
23.12.08 6,560 10 5,891 0 0 0.00% 0
23.12.07 6,490 70 1,789 0 0 0.00% 0
23.12.06 6,605 115 6,299 0 0 0.00% 0
23.12.05 6,550 55 6,799 0 0 0.00% 0
23.12.04 6,370 180 10,424 0 0 0.00% 0
23.12.01 6,290 80 6,216 0 0 0.00% 0
23.11.30 6,260 30 3,573 0 0 0.00% 0
23.11.29 6,045 215 4,453 0 0 0.00% 0
23.11.28 6,165 120 11,741 0 0 0.00% 0
23.11.27 6,230 65 2,861 0 0 0.00% 0
23.11.24 6,220 10 1,738 0 0 0.00% 0
23.11.23 6,200 20 10,443 0 0 0.00% 0
23.11.22 6,265 65 2,081 0 0 0.00% 0
23.11.21 6,150 115 7,094 0 0 0.00% 0
23.11.20 6,185 35 5,407 0 0 0.00% 0
23.11.17 6,250 65 8,612 0 0 0.00% 0
23.11.16 6,250 0 2,562 0 0 0.00% 0
23.11.15 5,890 360 3,580 0 0 0.00% 0
23.11.14 5,800 90 2,809 0 0 0.00% 0
23.11.13 5,795 5 13,192 0 0 0.00% 0
23.11.10 5,985 190 10,998 0 0 0.00% 0
23.11.09 6,085 100 7,791 0 0 0.00% 0
23.11.08 6,075 10 1,921 0 0 0.00% 0
23.11.07 6,235 160 1,502 0 0 0.00% 0
23.11.06 6,190 45 4,483 0 0 0.00% 0
23.11.03 6,005 185 3,225 0 0 0.00% 0
23.11.02 6,065 60 2,628 0 0 0.00% 0
23.11.01 5,965 100 1,252 0 0 0.00% 0
23.10.31 6,240 275 6,024 0 0 0.00% 0
23.10.30 6,345 105 989 0 0 0.00% 0
23.10.27 6,325 20 2,413 0 0 0.00% 0
23.10.26 6,560 235 25,798 0 0 0.00% 0
23.10.25 6,490 70 1,812 0 0 0.00% 0
23.10.24 6,575 85 3,284 0 0 0.00% 0
23.10.23 6,755 180 4,724 0 0 0.00% 0
23.10.20 7,065 310 70,319 0 0 0.00% 0
23.10.19 7,385 320 5,656 0 0 0.00% 0
23.10.18 7,300 85 2,511 0 0 0.00% 0
23.10.17 7,230 70 2,378 0 0 0.00% 0
23.10.16 7,255 25 991 0 0 0.00% 0
23.10.13 7,415 160 3,507 0 0 0.00% 0
23.10.12 7,330 85 2,737 0 0 0.00% 0
23.10.11 7,010 320 5,529 0 0 0.00% 0
23.10.10 6,965 45 8,348 0 0 0.00% 0
23.10.06 7,335 370 17,136 0 0 0.00% 0
23.10.05 7,205 130 998 0 0 0.00% 0
23.10.04 7,660 455 21,297 0 0 0.00% 0
23.09.27 7,650 10 530 0 0 0.00% 0
23.09.26 7,620 30 4,424 0 0 0.00% 0
23.09.25 7,725 105 3,435 0 0 0.00% 0
23.09.22 7,920 195 6,523 0 0 0.00% 0
23.09.21 7,985 65 4,295 0 0 0.00% 0
23.09.20 7,980 5 942 0 0 0.00% 0
23.09.19 8,135 155 3,176 0 0 0.00% 0
23.09.18 8,205 70 1,430 0 0 0.00% 0
23.09.15 8,145 60 8,990 0 0 0.00% 0
23.09.14 8,125 20 1,467 0 0 0.00% 0
23.09.13 8,145 20 3,229 0 0 0.00% 0
23.09.12 8,130 15 2,892 0 0 0.00% 0
23.09.11 8,210 80 1,324 0 0 0.00% 0
23.09.08 8,270 60 11,133 0 0 0.00% 0
23.09.07 8,370 100 1,264 0 0 0.00% 0
23.09.06 8,375 5 8,200 0 0 0.00% 0
23.09.05 8,385 10 5,297 0 0 0.00% 0
23.09.04 8,300 85 2,217 0 0 0.00% 0
23.09.01 8,400 100 3,596 0 0 0.00% 0
23.08.31 8,420 20 3,073 0 0 0.00% 0
23.08.30 8,080 340 13,729 0 0 0.00% 0
23.08.29 8,025 55 3,004 0 0 0.00% 0
23.08.28 7,900 125 4,440 0 0 0.00% 0
23.08.25 8,190 290 14,493 0 0 0.00% 0
23.08.24 8,105 85 3,696 0 0 0.00% 0
23.08.23 8,125 20 5,290 0 0 0.00% 0
23.08.22 8,050 75 5,120 0 0 0.00% 0
23.08.21 8,050 0 5,959 0 0 0.00% 0
23.08.18 8,220 170 7,859 0 0 0.00% 0
23.08.17 8,330 110 5,803 0 0 0.00% 0
23.08.16 8,460 130 11,348 0 0 0.00% 0
23.08.14 8,585 125 6,645 0 0 0.00% 0
23.08.11 8,665 80 4,496 0 0 0.00% 0
23.08.10 8,750 85 3,903 0 0 0.00% 0
23.08.09 8,695 55 1,935 0 0 0.00% 0
23.08.08 8,800 105 3,922 0 0 0.00% 0
23.08.07 8,955 155 6,402 0 0 0.00% 0
23.08.04 8,835 120 5,418 0 0 0.00% 0
23.08.03 9,135 300 13,913 0 0 0.00% 0
23.08.02 9,325 190 28,983 0 0 0.00% 0
23.08.01 9,075 250 7,492 0 0 0.00% 0
23.07.31 8,960 115 4,725 0 0 0.00% 0
23.07.28 9,145 180 13,347 0 0 0.00% 0
23.07.27 9,045 100 10,265 0 0 0.00% 0
23.07.26 9,090 45 19,095 0 0 0.00% 0
23.07.25 9,155 65 10,141 0 0 0.00% 0
23.07.24 9,230 75 13,607 0 0 0.00% 0
23.07.21 9,390 160 16,637 0 0 0.00% 0
23.07.20 9,430 40 6,075 0 0 0.00% 0
23.07.19 9,440 10 16,257 0 0 0.00% 0
23.07.18 9,160 280 12,458 0 0 0.00% 0
23.07.17 9,300 140 5,722 0 0 0.00% 0
23.07.14 9,285 15 12,320 0 0 0.00% 0
23.07.13 9,205 80 8,128 0 0 0.00% 0
23.07.12 9,215 10 6,995 0 0 0.00% 0
23.07.11 9,030 185 6,167 0 0 0.00% 0
23.07.10 8,790 240 5,969 0 0 0.00% 0
23.07.07 8,950 160 6,379 0 0 0.00% 0
23.07.06 9,000 50 9,029 0 0 0.00% 0
23.07.05 8,995 5 23,443 0 0 0.00% 0
23.07.04 8,920 75 14,497 0 0 0.00% 0
23.07.03 8,725 195 6,661 0 0 0.00% 0
23.06.30 8,645 80 19,412 0 0 0.00% 0
23.06.29 8,505 140 7,387 0 0 0.00% 0
23.06.28 8,280 225 5,232 0 0 0.00% 0
23.06.27 8,395 115 7,742 0 0 0.00% 0
23.06.26 8,545 150 5,986 0 0 0.00% 0
23.06.23 8,490 55 8,806 0 0 0.00% 0
23.06.22 8,635 145 10,017 0 0 0.00% 0
23.06.21 8,635 0 17,102 0 0 0.00% 0
23.06.20 8,700 65 9,211 0 0 0.00% 0
23.06.19 8,755 55 17,862 0 0 0.00% 0
23.06.16 8,730 25 5,130 0 0 0.00% 0
23.06.15 8,800 70 8,012 0 0 0.00% 0
23.06.14 8,585 215 20,143 0 0 0.00% 0
23.06.13 8,520 65 9,929 0 0 0.00% 0
23.06.12 8,595 75 4,384 0 0 0.00% 0
23.06.09 8,665 70 10,263 0 0 0.00% 0
23.06.08 8,595 70 16,446 0 0 0.00% 0
23.06.07 8,520 75 7,412 0 0 0.00% 0
23.06.05 8,490 30 7,224 0 0 0.00% 0
23.06.02 8,390 100 10,594 0 0 0.00% 0
23.06.01 8,475 85 3,309 0 0 0.00% 0
23.05.31 8,525 50 4,615 0 0 0.00% 0
23.05.30 8,295 230 15,931 0 0 0.00% 0
23.05.26 8,275 20 11,507 0 0 0.00% 0
23.05.25 8,320 45 11,088 0 0 0.00% 0
23.05.24 8,290 30 4,983 0 0 0.00% 0
23.05.23 8,145 145 10,525 0 0 0.00% 0
23.05.22 8,300 155 8,913 0 0 0.00% 0
23.05.19 8,300 0 3,152 0 0 0.00% 0
23.05.18 8,265 35 17,601 0 0 0.00% 0
23.05.17 8,355 90 3,359 0 0 0.00% 0
23.05.16 8,275 80 14,797 0 0 0.00% 0
23.05.15 8,145 130 12,542 0 0 0.00% 0
23.05.12 8,025 120 7,941 0 0 0.00% 0
23.05.11 8,010 15 13,919 0 0 0.00% 0
23.05.10 8,015 5 9,360 0 0 0.00% 0
23.05.09 7,935 80 16,575 0 0 0.00% 0
23.05.08 7,770 165 25,014 0 0 0.00% 0
23.05.04 7,830 60 38,776 0 0 0.00% 0
23.05.03 7,950 120 39,626 0 0 0.00% 0
23.05.02 7,995 45 54,905 0 0 0.00% 0
23.04.28 7,950 45 12,079 0 0 0.00% 0
23.04.27 8,265 315 33,772 0 0 0.00% 0
23.04.26 8,480 215 99,855 0 0 0.00% 0
23.04.25 8,430 50 10,691 0 0 0.00% 0
23.04.24 8,515 85 10,132 0 0 0.00% 0
23.04.21 8,605 90 12,903 0 0 0.00% 0
23.04.20 8,765 160 15,209 0 0 0.00% 0
23.04.19 8,805 40 14,161 0 0 0.00% 0
23.04.18 8,560 245 16,775 0 0 0.00% 0
23.04.17 8,535 25 26,915 0 0 0.00% 0
23.04.14 8,495 65 28,934 0 0 0.00% 0
23.04.13 8,690 195 24,015 0 0 0.00% 0
23.04.12 8,580 110 24,655 0 0 0.00% 0
23.04.11 8,400 180 34,229 0 0 0.00% 0
23.04.10 8,395 5 16,091 0 0 0.00% 0
23.04.07 8,455 60 44,203 0 0 0.00% 0
23.04.06 8,695 240 28,808 0 0 0.00% 0
23.04.05 8,920 225 27,676 0 0 0.00% 0
23.04.04 9,070 150 29,465 0 0 0.00% 0
23.04.03 8,800 270 30,607 0 0 0.00% 0
23.03.31 8,680 120 13,479 0 0 0.00% 0
23.03.30 8,480 200 18,026 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:17 더보기 >