KODEX 차이나2차전지MSCI(합성)

(419430)    I    코스피 ETF 11.21 15:32
6,700 전일 6,680 고가 6,700 상한가 8,710 거래량
(주)
10,522
20 0.30% 시가 6,650 저가 6,515 하한가 4,690 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,680 20 10,522 -76 12,786 0.34% 3,787,214
24.11.20 6,620 60 8,811 1,335 12,862 0.34% 3,787,138
24.11.19 6,425 195 11,356 1,689 11,527 0.30% 3,788,473
24.11.18 6,590 165 31,154 -2,906 9,838 0.26% 3,790,162
24.11.15 6,775 185 19,002 -2,289 12,744 0.34% 3,787,256
24.11.14 6,965 190 12,141 -204 15,033 0.40% 3,784,967
24.11.13 6,945 20 24,268 12,736 15,237 0.40% 3,784,763
24.11.12 6,865 80 38,633 -2,553 2,501 0.07% 3,797,499
24.11.11 6,710 155 61,896 1,897 5,054 0.13% 3,794,946
24.11.08 6,770 60 30,097 20 3,157 0.08% 4,096,843
24.11.07 6,840 70 27,297 3,137 3,137 0.08% 4,096,863
24.11.06 6,745 95 57,209 0 0 0.00% 0
24.11.05 6,530 215 22,319 0 0 0.00% 0
24.11.04 6,460 70 13,674 0 0 0.00% 0
24.11.01 6,610 150 6,019 0 0 0.00% 0
24.10.31 6,485 125 36,930 0 0 0.00% 0
24.10.30 6,630 145 8,434 0 0 0.00% 0
24.10.29 6,775 145 11,778 0 0 0.00% 0
24.10.28 6,805 30 22,043 0 0 0.00% 0
24.10.25 6,460 345 51,683 0 0 0.00% 0
24.10.24 6,670 210 7,890 0 0 0.00% 0
24.10.23 6,405 265 37,368 0 0 0.00% 0
24.10.22 6,340 65 24,236 0 0 0.00% 0
24.10.21 6,375 35 53,248 0 0 0.00% 0
24.10.18 5,950 425 224,631 0 0 0.00% 0
24.10.17 5,985 35 142,031 0 0 0.00% 0
24.10.16 6,200 215 144,646 0 0 0.00% 0
24.10.15 6,250 50 18,753 0 0 0.00% 0
24.10.14 6,265 15 17,580 0 0 0.00% 0
24.10.11 6,555 290 43,798 0 0 0.00% 0
24.10.10 7,010 455 73,048 0 0 0.00% 0
24.10.08 7,135 125 170,489 0 0 0.00% 0
24.10.07 6,790 345 223,873 0 0 0.00% 0
24.10.04 6,610 180 113,228 0 0 0.00% 0
24.10.02 6,255 355 155,785 0 0 0.00% 0
24.09.30 5,800 455 263,754 0 0 0.00% 0
24.09.27 5,395 405 96,728 0 0 0.00% 0
24.09.26 5,295 100 19,111 0 0 0.00% 0
24.09.25 5,130 165 49,426 0 0 0.00% 0
24.09.24 4,960 170 65,813 0 0 0.00% 0
24.09.23 4,955 5 19,972 0 0 0.00% 0
24.09.20 4,965 10 22,088 0 0 0.00% 0
24.09.19 4,920 45 10,184 0 0 0.00% 0
24.09.13 5,025 105 4,653 0 0 0.00% 0
24.09.12 5,050 25 4,626 0 0 0.00% 0
24.09.11 4,930 120 12,368 0 0 0.00% 0
24.09.10 4,905 25 6,253 0 0 0.00% 0
24.09.09 4,900 5 1,118 0 0 0.00% 0
24.09.06 4,955 55 11,008 0 0 0.00% 0
24.09.05 4,955 0 10,606 0 0 0.00% 0
24.09.04 4,935 20 9,803 0 0 0.00% 0
24.09.03 4,875 60 12,792 0 0 0.00% 0
24.09.02 4,990 115 23,736 0 0 0.00% 0
24.08.30 4,795 195 39,071 0 0 0.00% 0
24.08.29 4,800 5 4,109 0 0 0.00% 0
24.08.28 4,790 10 4,317 0 0 0.00% 0
24.08.27 4,815 25 10,703 0 0 0.00% 0
24.08.26 4,765 50 3,717 0 0 0.00% 0
24.08.23 4,755 10 5,004 0 0 0.00% 0
24.08.22 4,770 15 8,454 0 0 0.00% 0
24.08.21 4,740 30 37,964 0 0 0.00% 0
24.08.20 4,755 15 14,468 0 0 0.00% 0
24.08.19 4,800 45 17,265 0 0 0.00% 0
24.08.16 4,780 20 26,118 0 0 0.00% 0
24.08.14 4,830 50 11,633 0 0 0.00% 0
24.08.13 4,820 10 4,799 0 0 0.00% 0
24.08.12 4,855 35 16,904 0 0 0.00% 0
24.08.09 4,920 65 19,213 0 0 0.00% 0
24.08.08 4,910 10 5,987 0 0 0.00% 0
24.08.07 4,920 10 24,380 0 0 0.00% 0
24.08.06 4,870 50 15,354 0 0 0.00% 0
24.08.05 4,900 30 87,838 0 0 0.00% 0
24.08.02 5,000 100 18,127 0 0 0.00% 0
24.08.01 5,105 105 8,882 0 0 0.00% 0
24.07.31 5,005 100 31,679 0 0 0.00% 0
24.07.30 5,040 35 15,179 0 0 0.00% 0
24.07.29 5,160 120 8,809 0 0 0.00% 0
24.07.26 5,075 85 11,422 0 0 0.00% 0
24.07.25 5,030 45 13,648 0 0 0.00% 0
24.07.24 5,180 150 5,645 0 0 0.00% 0
24.07.23 5,300 120 4,687 0 0 0.00% 0
24.07.22 5,300 0 7,190 0 0 0.00% 0
24.07.19 5,270 30 26,457 0 0 0.00% 0
24.07.18 5,205 65 20,524 0 0 0.00% 0
24.07.17 5,200 5 13,715 0 0 0.00% 0
24.07.16 5,165 35 14,934 0 0 0.00% 0
24.07.15 5,230 65 3,776 0 0 0.00% 0
24.07.12 5,125 105 22,906 0 0 0.00% 0
24.07.11 4,985 140 29,782 0 0 0.00% 0
24.07.10 4,990 5 29,491 0 0 0.00% 0
24.07.09 4,985 5 29,859 0 0 0.00% 0
24.07.08 5,050 65 6,407 0 0 0.00% 0
24.07.05 5,095 45 17,102 0 0 0.00% 0
24.07.04 5,085 10 12,509 0 0 0.00% 0
24.07.03 5,035 50 6,353 0 0 0.00% 0
24.07.02 5,040 5 5,877 0 0 0.00% 0
24.07.01 5,115 75 24,271 0 0 0.00% 0
24.06.28 5,185 70 5,306 0 0 0.00% 0
24.06.27 5,280 95 4,196 0 0 0.00% 0
24.06.26 5,230 50 19,902 0 0 0.00% 0
24.06.25 5,250 20 9,709 0 0 0.00% 0
24.06.24 5,280 30 30,943 0 0 0.00% 0
24.06.21 5,350 70 10,732 0 0 0.00% 0
24.06.20 5,400 50 9,856 0 0 0.00% 0
24.06.19 5,420 20 18,206 0 0 0.00% 0
24.06.18 5,420 0 18,594 0 0 0.00% 0
24.06.17 5,330 90 52,787 0 0 0.00% 0
24.06.14 5,375 45 49,608 0 0 0.00% 0
24.06.13 5,395 20 44,072 0 0 0.00% 0
24.06.12 5,425 30 6,262 0 0 0.00% 0
24.06.11 5,470 45 8,086 0 0 0.00% 0
24.06.10 5,450 20 2,999 0 0 0.00% 0
24.06.07 5,640 190 34,386 0 0 0.00% 0
24.06.05 5,660 20 12,603 0 0 0.00% 0
24.06.04 5,600 60 8,167 0 0 0.00% 0
24.06.03 5,565 35 3,362 0 0 0.00% 0
24.05.31 5,530 35 13,087 0 0 0.00% 0
24.05.30 5,460 70 10,339 0 0 0.00% 0
24.05.29 5,355 105 11,173 0 0 0.00% 0
24.05.28 5,375 20 6,382 0 0 0.00% 0
24.05.27 5,420 45 14,607 0 0 0.00% 0
24.05.24 5,520 100 8,139 0 0 0.00% 0
24.05.23 5,585 65 6,544 0 0 0.00% 0
24.05.22 5,520 65 19,703 0 0 0.00% 0
24.05.21 5,575 55 18,468 0 0 0.00% 0
24.05.20 5,515 60 19,463 0 0 0.00% 0
24.05.17 5,505 10 6,584 0 0 0.00% 0
24.05.16 5,645 140 32,846 0 0 0.00% 0
24.05.14 5,630 15 7,392 0 0 0.00% 0
24.05.13 5,785 155 16,813 0 0 0.00% 0
24.05.10 5,830 45 15,751 0 0 0.00% 0
24.05.09 5,635 195 29,379 0 0 0.00% 0
24.05.08 5,765 130 25,700 0 0 0.00% 0
24.05.07 5,685 80 50,126 0 0 0.00% 0
24.05.03 5,675 10 23,639 0 0 0.00% 0
24.05.02 5,665 10 48,278 0 0 0.00% 0
24.04.30 5,695 30 13,888 0 0 0.00% 0
24.04.29 5,435 260 43,560 0 0 0.00% 0
24.04.26 5,310 125 9,692 0 0 0.00% 0
24.04.25 5,245 65 7,826 0 0 0.00% 0
24.04.24 5,355 110 21,401 0 0 0.00% 0
24.04.23 5,445 90 7,908 0 0 0.00% 0
24.04.22 5,425 20 7,509 0 0 0.00% 0
24.04.19 5,550 125 18,887 0 0 0.00% 0
24.04.18 5,525 25 15,178 0 0 0.00% 0
24.04.17 5,535 10 8,742 0 0 0.00% 0
24.04.16 5,650 115 11,707 0 0 0.00% 0
24.04.15 5,610 0 0 0 0 0.00% 0
24.04.12 5,670 60 6,195 0 0 0.00% 0
24.04.11 5,680 10 11,194 0 0 0.00% 0
24.04.09 5,570 110 8,951 0 0 0.00% 0
24.04.08 5,560 10 19,915 0 0 0.00% 0
24.04.05 5,625 65 12,566 0 0 0.00% 0
24.04.04 5,605 20 10,267 0 0 0.00% 0
24.04.03 5,720 115 27,669 0 0 0.00% 0
24.04.02 5,560 160 45,063 0 0 0.00% 0
24.04.01 5,380 180 29,876 0 0 0.00% 0
24.03.29 5,415 35 18,907 0 0 0.00% 0
24.03.28 5,455 40 17,418 0 0 0.00% 0
24.03.27 5,540 85 20,398 0 0 0.00% 0
24.03.26 5,420 120 31,301 0 0 0.00% 0
24.03.25 5,475 55 26,225 0 0 0.00% 0
24.03.22 5,590 115 20,834 0 0 0.00% 0
24.03.21 5,685 95 26,434 0 0 0.00% 0
24.03.20 5,680 5 17,264 0 0 0.00% 0
24.03.19 5,680 0 28,655 0 0 0.00% 0
24.03.18 5,500 180 23,058 0 0 0.00% 0
24.03.15 5,520 20 23,236 0 0 0.00% 0
24.03.14 5,550 30 46,844 0 0 0.00% 0
24.03.13 5,570 20 112,439 0 0 0.00% 0
24.03.12 5,410 160 59,597 0 0 0.00% 0
24.03.11 5,055 355 68,641 0 0 0.00% 0
24.03.08 5,090 35 6,862 0 0 0.00% 0
24.03.07 5,185 95 6,318 0 0 0.00% 0
24.03.06 5,140 45 11,518 0 0 0.00% 0
24.03.05 5,120 20 13,618 0 0 0.00% 0
24.03.04 5,130 10 26,378 0 0 0.00% 0
24.02.29 5,060 70 9,039 0 0 0.00% 0
24.02.28 4,995 65 21,847 0 0 0.00% 0
24.02.27 5,000 5 7,470 0 0 0.00% 0
24.02.26 4,950 50 10,739 0 0 0.00% 0
24.02.23 4,945 5 17,267 0 0 0.00% 0
24.02.22 4,985 40 9,020 0 0 0.00% 0
24.02.21 4,835 150 38,098 0 0 0.00% 0
24.02.20 4,865 30 9,526 0 0 0.00% 0
24.02.19 4,915 50 12,423 0 0 0.00% 0
24.02.16 4,850 65 14,907 0 0 0.00% 0
24.02.15 4,860 10 4,258 0 0 0.00% 0
24.02.14 4,855 5 11,485 0 0 0.00% 0
24.02.13 4,850 5 20,634 0 0 0.00% 0
24.02.08 4,785 65 40,438 0 0 0.00% 0
24.02.07 4,670 115 22,667 0 0 0.00% 0
24.02.06 4,515 155 33,428 0 0 0.00% 0
24.02.05 4,410 105 34,370 0 0 0.00% 0
24.02.02 4,690 280 100,586 0 0 0.00% 0
24.02.01 4,670 20 8,771 0 0 0.00% 0
24.01.31 4,735 65 8,571 0 0 0.00% 0
24.01.30 4,890 155 34,999 0 0 0.00% 0
24.01.29 5,090 200 27,275 0 0 0.00% 0
24.01.26 5,150 60 12,695 0 0 0.00% 0
24.01.25 5,100 50 22,630 0 0 0.00% 0
24.01.24 5,160 60 25,495 0 0 0.00% 0
24.01.23 5,120 40 19,045 0 0 0.00% 0
24.01.22 5,235 115 7,533 0 0 0.00% 0
24.01.19 5,180 55 16,134 0 0 0.00% 0
24.01.18 5,250 70 12,017 0 0 0.00% 0
24.01.17 5,300 50 10,616 0 0 0.00% 0
24.01.16 5,255 45 12,579 0 0 0.00% 0
24.01.15 5,345 90 12,970 0 0 0.00% 0
24.01.12 5,360 15 20,667 0 0 0.00% 0
24.01.11 5,240 120 11,662 0 0 0.00% 0
24.01.10 5,170 70 16,967 0 0 0.00% 0
24.01.09 5,180 10 19,429 0 0 0.00% 0
24.01.08 5,215 35 11,907 0 0 0.00% 0
24.01.05 5,235 20 15,644 0 0 0.00% 0
24.01.04 5,310 75 13,592 0 0 0.00% 0
24.01.03 5,320 10 27,238 0 0 0.00% 0
24.01.02 5,370 50 21,309 0 0 0.00% 0
23.12.28 5,120 250 30,258 0 0 0.00% 0
23.12.27 5,170 50 9,008 0 0 0.00% 0
23.12.26 5,175 5 13,673 0 0 0.00% 0
23.12.22 5,100 75 16,634 0 0 0.00% 0
23.12.21 5,005 95 20,600 0 0 0.00% 0
23.12.20 5,015 10 11,855 0 0 0.00% 0
23.12.19 4,995 20 14,627 0 0 0.00% 0
23.12.18 5,075 80 25,709 0 0 0.00% 0
23.12.15 5,115 40 10,661 0 0 0.00% 0
23.12.14 5,210 95 42,746 0 0 0.00% 0
23.12.13 5,325 115 16,374 0 0 0.00% 0
23.12.12 5,385 60 9,718 0 0 0.00% 0
23.12.11 5,405 20 17,367 0 0 0.00% 0
23.12.08 5,480 75 29,936 0 0 0.00% 0
23.12.07 5,450 30 14,891 0 0 0.00% 0
23.12.06 5,295 155 16,552 0 0 0.00% 0
23.12.05 5,290 5 19,613 0 0 0.00% 0
23.12.04 5,320 30 7,904 0 0 0.00% 0
23.12.01 5,325 5 25,543 0 0 0.00% 0
23.11.30 5,335 10 16,282 0 0 0.00% 0
23.11.29 5,430 95 18,833 0 0 0.00% 0
23.11.28 5,510 80 18,524 0 0 0.00% 0
23.11.27 5,610 100 17,705 0 0 0.00% 0
23.11.24 5,705 95 16,336 0 0 0.00% 0
23.11.23 5,755 50 13,982 0 0 0.00% 0
23.11.22 5,860 105 10,325 0 0 0.00% 0
23.11.21 5,850 10 3,638 0 0 0.00% 0
23.11.20 5,840 10 9,330 0 0 0.00% 0
23.11.17 5,850 10 14,321 0 0 0.00% 0
23.11.16 5,925 75 10,852 0 0 0.00% 0
23.11.15 5,945 20 60,589 0 0 0.00% 0
23.11.14 5,930 15 29,729 0 0 0.00% 0
23.11.13 5,930 0 2,090 0 0 0.00% 0
23.11.10 5,955 25 9,732 0 0 0.00% 0
23.11.09 5,945 10 18,318 0 0 0.00% 0
23.11.08 5,970 25 11,189 0 0 0.00% 0
23.11.07 5,975 5 10,292 0 0 0.00% 0
23.11.06 5,850 125 62,813 0 0 0.00% 0
23.11.03 5,895 45 11,722 0 0 0.00% 0
23.11.02 5,995 100 26,709 0 0 0.00% 0
23.11.01 6,065 70 17,088 0 0 0.00% 0
23.10.31 6,205 140 15,914 0 0 0.00% 0
23.10.30 5,955 250 16,562 0 0 0.00% 0
23.10.27 5,685 270 24,596 0 0 0.00% 0
23.10.26 5,800 115 36,566 0 0 0.00% 0
23.10.25 5,845 45 16,952 0 0 0.00% 0
23.10.24 5,920 75 4,684 0 0 0.00% 0
23.10.23 6,030 110 11,526 0 0 0.00% 0
23.10.20 5,980 50 22,702 0 0 0.00% 0
23.10.19 6,180 200 17,198 0 0 0.00% 0
23.10.18 6,150 30 4,815 0 0 0.00% 0
23.10.17 6,145 5 13,274 0 0 0.00% 0
23.10.16 6,250 105 4,122 0 0 0.00% 0
23.10.13 6,305 55 6,557 0 0 0.00% 0
23.10.12 6,165 140 13,936 0 0 0.00% 0
23.10.11 6,190 25 7,359 0 0 0.00% 0
23.10.10 6,225 35 10,025 0 0 0.00% 0
23.10.06 6,240 15 1,556 0 0 0.00% 0
23.10.05 6,300 60 6,265 0 0 0.00% 0
23.10.04 6,305 5 8,287 0 0 0.00% 0
23.09.27 6,220 85 14,710 0 0 0.00% 0
23.09.26 6,260 40 7,660 0 0 0.00% 0
23.09.25 6,340 80 11,352 0 0 0.00% 0
23.09.22 6,245 95 14,406 0 0 0.00% 0
23.09.21 6,265 20 16,653 0 0 0.00% 0
23.09.20 6,325 60 14,919 0 0 0.00% 0
23.09.19 6,425 100 9,961 0 0 0.00% 0
23.09.18 6,365 60 6,143 0 0 0.00% 0
23.09.15 6,385 20 13,353 0 0 0.00% 0
23.09.14 6,495 110 13,978 0 0 0.00% 0
23.09.13 6,550 55 11,274 0 0 0.00% 0
23.09.12 6,565 15 21,147 0 0 0.00% 0
23.09.11 6,500 65 6,577 0 0 0.00% 0
23.09.08 6,700 200 23,292 0 0 0.00% 0
23.09.07 6,720 20 8,395 0 0 0.00% 0
23.09.06 6,745 25 7,185 0 0 0.00% 0
23.09.05 6,720 25 30,592 0 0 0.00% 0
23.09.04 6,650 70 20,458 0 0 0.00% 0
23.09.01 6,690 40 19,750 0 0 0.00% 0
23.08.31 6,760 70 23,065 0 0 0.00% 0
23.08.30 6,700 60 36,919 0 0 0.00% 0
23.08.29 6,515 185 74,535 0 0 0.00% 0
23.08.28 6,525 10 174,876 0 0 0.00% 0
23.08.25 6,640 115 12,574 0 0 0.00% 0
23.08.24 6,635 5 21,803 0 0 0.00% 0
23.08.23 6,735 100 24,003 0 0 0.00% 0
23.08.22 6,840 105 26,570 0 0 0.00% 0
23.08.21 7,030 190 27,148 0 0 0.00% 0
23.08.18 7,045 15 20,279 0 0 0.00% 0
23.08.17 6,930 115 89,223 0 0 0.00% 0
23.08.16 7,160 230 59,691 0 0 0.00% 0
23.08.14 7,400 240 39,595 0 0 0.00% 0
23.08.11 7,470 70 12,764 0 0 0.00% 0
23.08.10 7,475 5 30,128 0 0 0.00% 0
23.08.09 7,455 20 19,548 0 0 0.00% 0
23.08.08 7,475 20 25,667 0 0 0.00% 0
23.08.07 7,545 70 41,231 0 0 0.00% 0
23.08.04 7,405 140 46,421 0 0 0.00% 0
23.08.03 7,365 40 32,146 0 0 0.00% 0
23.08.02 7,190 175 122,756 0 0 0.00% 0
23.08.01 7,240 50 35,101 0 0 0.00% 0
23.07.31 7,075 165 91,112 0 0 0.00% 0
23.07.28 7,050 25 34,308 0 0 0.00% 0
23.07.27 7,035 15 48,634 0 0 0.00% 0
23.07.26 7,095 60 41,419 0 0 0.00% 0
23.07.25 6,885 210 97,719 0 0 0.00% 0
23.07.24 7,035 150 52,704 0 0 0.00% 0
23.07.21 7,030 5 10,571 0 0 0.00% 0
23.07.20 6,980 50 16,944 0 0 0.00% 0
23.07.19 7,055 75 34,007 0 0 0.00% 0
23.07.18 7,080 25 19,571 0 0 0.00% 0
23.07.17 7,225 145 17,458 0 0 0.00% 0
23.07.14 7,320 95 29,803 0 0 0.00% 0
23.07.13 7,325 5 7,335 0 0 0.00% 0
23.07.12 7,330 5 16,171 0 0 0.00% 0
23.07.11 7,295 35 23,112 0 0 0.00% 0
23.07.10 7,260 35 30,477 0 0 0.00% 0
23.07.07 7,305 45 17,217 0 0 0.00% 0
23.07.06 7,420 115 15,622 0 0 0.00% 0
23.07.05 7,480 60 37,773 0 0 0.00% 0
23.07.04 7,460 20 14,491 0 0 0.00% 0
23.07.03 7,400 60 24,715 0 0 0.00% 0
23.06.30 7,275 125 39,385 0 0 0.00% 0
23.06.29 7,290 15 16,733 0 0 0.00% 0
23.06.28 7,260 30 18,229 0 0 0.00% 0
23.06.27 7,245 15 13,676 0 0 0.00% 0
23.06.26 7,280 35 41,198 0 0 0.00% 0
23.06.23 7,300 20 16,659 0 0 0.00% 0
23.06.22 7,340 40 15,503 0 0 0.00% 0
23.06.21 7,360 20 40,493 0 0 0.00% 0
23.06.20 7,390 30 22,068 0 0 0.00% 0
23.06.19 7,505 115 33,802 0 0 0.00% 0
23.06.16 7,455 50 71,691 0 0 0.00% 0
23.06.15 7,100 355 111,810 0 0 0.00% 0
23.06.14 7,075 25 39,140 0 0 0.00% 0
23.06.13 7,200 125 61,528 0 0 0.00% 0
23.06.12 7,200 0 39,036 0 0 0.00% 0
23.06.09 7,230 30 25,828 0 0 0.00% 0
23.06.08 7,230 0 15,026 0 0 0.00% 0
23.06.07 7,415 185 84,169 0 0 0.00% 0
23.06.05 7,580 165 34,090 0 0 0.00% 0
23.06.02 7,450 130 30,422 0 0 0.00% 0
23.06.01 7,465 15 16,802 0 0 0.00% 0
23.05.31 7,550 85 26,392 0 0 0.00% 0
23.05.30 7,585 35 59,557 0 0 0.00% 0
23.05.26 7,745 160 56,629 0 0 0.00% 0
23.05.25 7,775 30 31,807 0 0 0.00% 0
23.05.24 7,785 10 7,933 0 0 0.00% 0
23.05.23 7,850 65 34,345 0 0 0.00% 0
23.05.22 7,850 0 27,700 0 0 0.00% 0
23.05.19 7,930 80 31,754 0 0 0.00% 0
23.05.18 8,030 100 30,932 0 0 0.00% 0
23.05.17 8,140 110 14,234 0 0 0.00% 0
23.05.16 8,145 5 18,284 0 0 0.00% 0
23.05.15 7,935 210 52,857 0 0 0.00% 0
23.05.12 7,880 55 47,027 0 0 0.00% 0
23.05.11 7,765 115 40,544 0 0 0.00% 0
23.05.10 7,625 140 19,317 0 0 0.00% 0
23.05.09 7,760 135 23,402 0 0 0.00% 0
23.05.08 7,635 125 27,020 0 0 0.00% 0
23.05.04 7,650 15 36,879 0 0 0.00% 0
23.05.03 7,765 115 27,502 0 0 0.00% 0
23.05.02 7,790 25 22,698 0 0 0.00% 0
23.04.28 7,835 45 31,537 0 0 0.00% 0
23.04.27 7,715 120 61,183 0 0 0.00% 0
23.04.26 7,385 330 52,440 0 0 0.00% 0
23.04.25 7,650 265 41,620 0 0 0.00% 0
23.04.24 7,730 80 52,606 0 0 0.00% 0
23.04.21 7,760 30 47,916 0 0 0.00% 0
23.04.20 7,990 230 66,171 0 0 0.00% 0
23.04.19 8,035 45 83,766 0 0 0.00% 0
23.04.18 7,895 140 62,158 0 0 0.00% 0
23.04.17 7,795 100 44,671 0 0 0.00% 0
23.04.14 7,680 90 65,467 0 0 0.00% 0
23.04.13 7,930 250 75,184 0 0 0.00% 0
23.04.12 8,005 75 32,999 0 0 0.00% 0
23.04.11 7,975 30 19,404 0 0 0.00% 0
23.04.10 7,885 90 32,864 0 0 0.00% 0
23.04.07 7,815 70 49,727 0 0 0.00% 0
23.04.06 7,850 35 38,805 0 0 0.00% 0
23.04.05 7,825 25 54,886 0 0 0.00% 0
23.04.04 8,050 225 79,154 0 0 0.00% 0
23.04.03 7,995 55 58,265 0 0 0.00% 0
23.03.31 7,790 205 24,161 0 0 0.00% 0
23.03.30 7,740 50 24,491 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:11 더보기 >