히어로즈 단기채권ESG액티브

(419890)    I    코스피 ETF 11.21 15:32
109,330 전일 109,260 고가 109,330 상한가 142,125 거래량
(주) 		249
70 0.06% 시가 109,280 저가 109,280 하한가 76,535 거래대금
(백만) 		27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 109,260 70 249 0 0 0.00% 930,000
24.11.20 109,240 20 10,065 0 0 0.00% 930,000
24.11.19 109,200 40 5,017 0 0 0.00% 930,000
24.11.18 109,190 10 35,071 0 0 0.00% 930,000
24.11.15 109,180 10 5,024 0 0 0.00% 930,000
24.11.14 109,150 30 5,015 0 0 0.00% 930,000
24.11.13 109,170 20 33 0 0 0.00% 930,000
24.11.12 109,160 10 25,008 0 0 0.00% 930,000
24.11.11 109,160 0 6 0 0 0.00% 930,000
24.11.08 109,125 35 369 0 0 0.00% 930,000
24.11.07 109,075 50 11 0 0 0.00% 930,000
24.11.06 109,090 15 92 0 0 0.00% 0
24.11.05 109,080 10 2,749 0 0 0.00% 0
24.11.04 109,075 5 16 0 0 0.00% 0
24.11.01 109,055 20 45 0 0 0.00% 0
24.10.31 109,040 15 0 0 0 0.00% 0
24.10.30 109,050 10 102 0 0 0.00% 0
24.10.29 109,035 15 1 0 0 0.00% 0
24.10.28 109,080 45 11 0 0 0.00% 0
24.10.25 109,065 15 22 0 0 0.00% 0
24.10.24 108,975 90 21 0 0 0.00% 0
24.10.23 108,985 10 187 0 0 0.00% 0
24.10.22 108,980 5 356 0 0 0.00% 0
24.10.21 108,980 0 131 0 0 0.00% 0
24.10.18 108,980 0 75 0 0 0.00% 0
24.10.17 108,950 30 60 0 0 0.00% 0
24.10.16 108,920 30 42 0 0 0.00% 0
24.10.15 108,880 40 147 0 0 0.00% 0
24.10.14 108,855 25 1 0 0 0.00% 0
24.10.11 108,815 40 23 0 0 0.00% 0
24.10.10 108,780 35 33 0 0 0.00% 0
24.10.08 108,785 5 8 0 0 0.00% 0
24.10.07 108,920 135 5,318 0 0 0.00% 0
24.10.04 108,910 10 91 0 0 0.00% 0
24.10.02 108,870 40 172 0 0 0.00% 0
24.09.30 108,830 40 499 0 0 0.00% 0
24.09.27 108,830 0 590 0 0 0.00% 0
24.09.26 108,800 30 7 0 0 0.00% 0
24.09.25 108,760 40 4 0 0 0.00% 0
24.09.24 108,725 35 18 0 0 0.00% 0
24.09.23 108,735 10 70 0 0 0.00% 0
24.09.20 108,680 55 5 0 0 0.00% 0
24.09.19 108,680 0 10 0 0 0.00% 0
24.09.13 108,630 50 0 0 0 0.00% 0
24.09.12 108,605 25 16 0 0 0.00% 0
24.09.11 108,560 45 35 0 0 0.00% 0
24.09.10 108,520 40 288 0 0 0.00% 0
24.09.09 108,520 0 15 0 0 0.00% 0
24.09.06 108,495 25 83 0 0 0.00% 0
24.09.05 108,425 70 63 0 0 0.00% 0
24.09.04 108,380 45 1 0 0 0.00% 0
24.09.03 108,380 0 7 0 0 0.00% 0
24.09.02 108,420 40 54 0 0 0.00% 0
24.08.30 108,400 20 14 0 0 0.00% 0
24.08.29 108,400 0 3 0 0 0.00% 0
24.08.28 108,370 30 15 0 0 0.00% 0
24.08.27 108,415 45 511 0 0 0.00% 0
24.08.26 108,395 20 0 0 0 0.00% 0
24.08.23 108,390 5 4 0 0 0.00% 0
24.08.22 108,345 45 0 0 0 0.00% 0
24.08.21 108,335 10 30 0 0 0.00% 0
24.08.20 108,330 5 41 0 0 0.00% 0
24.08.19 108,345 15 18 0 0 0.00% 0
24.08.16 108,380 35 28 0 0 0.00% 0
24.08.14 108,350 30 0 0 0 0.00% 0
24.08.13 108,300 50 496 0 0 0.00% 0
24.08.12 108,325 25 3 0 0 0.00% 0
24.08.09 108,325 0 31 0 0 0.00% 0
24.08.08 108,290 35 13 0 0 0.00% 0
24.08.07 108,320 30 377 0 0 0.00% 0
24.08.06 108,370 50 156 0 0 0.00% 0
24.08.05 108,240 130 30 0 0 0.00% 0
24.08.02 108,210 30 75 0 0 0.00% 0
24.08.01 108,145 65 397 0 0 0.00% 0
24.07.31 108,145 0 5 0 0 0.00% 0
24.07.30 108,155 10 20 0 0 0.00% 0
24.07.29 108,110 45 25 0 0 0.00% 0
24.07.26 108,105 5 55 0 0 0.00% 0
24.07.25 108,020 85 67 0 0 0.00% 0
24.07.24 108,005 15 75 0 0 0.00% 0
24.07.23 107,980 25 26 0 0 0.00% 0
24.07.22 107,975 5 20 0 0 0.00% 0
24.07.19 107,985 10 253 0 0 0.00% 0
24.07.18 107,985 0 431 0 0 0.00% 0
24.07.17 107,970 15 194 0 0 0.00% 0
24.07.16 107,905 65 14 0 0 0.00% 0
24.07.15 107,875 30 33 0 0 0.00% 0
24.07.12 107,855 20 214 0 0 0.00% 0
24.07.11 107,840 15 15 0 0 0.00% 0
24.07.10 107,845 5 1 0 0 0.00% 0
24.07.09 107,825 20 125 0 0 0.00% 0
24.07.08 107,790 35 76 0 0 0.00% 0
24.07.05 107,735 55 1 0 0 0.00% 0
24.07.04 107,660 75 11 0 0 0.00% 0
24.07.03 107,645 15 0 0 0 0.00% 0
24.07.02 107,555 90 0 0 0 0.00% 0
24.07.01 107,565 10 35 0 0 0.00% 0
24.06.28 107,515 50 42 0 0 0.00% 0
24.06.27 107,495 20 22 0 0 0.00% 0
24.06.26 107,510 15 55 0 0 0.00% 0
24.06.25 107,505 5 10 0 0 0.00% 0
24.06.24 107,515 10 72 0 0 0.00% 0
24.06.21 107,490 25 0 0 0 0.00% 0
24.06.20 107,455 35 60 0 0 0.00% 0
24.06.19 107,415 40 45 0 0 0.00% 0
24.06.18 107,410 5 31 0 0 0.00% 0
24.06.17 107,345 65 84 0 0 0.00% 0
24.06.14 107,320 25 65 0 0 0.00% 0
24.06.13 107,215 105 41 0 0 0.00% 0
24.06.12 107,195 20 46 0 0 0.00% 0
24.06.11 107,185 10 86 0 0 0.00% 0
24.06.10 107,225 40 31 0 0 0.00% 0
24.06.07 107,165 60 230 0 0 0.00% 0
24.06.05 107,100 65 0 0 0 0.00% 0
24.06.04 107,030 70 225 0 0 0.00% 0
24.06.03 107,000 30 138 0 0 0.00% 0
24.05.31 106,980 20 16 0 0 0.00% 0
24.05.30 106,975 5 43 0 0 0.00% 0
24.05.29 106,990 15 52 0 0 0.00% 0
24.05.28 106,965 25 248 0 0 0.00% 0
24.05.27 106,945 20 239 0 0 0.00% 0
24.05.24 106,945 0 9 0 0 0.00% 0
24.05.23 106,925 20 125 0 0 0.00% 0
24.05.22 106,905 20 30 0 0 0.00% 0
24.05.21 106,905 0 2 0 0 0.00% 0
24.05.20 106,925 20 0 0 0 0.00% 0
24.05.17 106,915 10 79 0 0 0.00% 0
24.05.16 106,820 95 18 0 0 0.00% 0
24.05.14 106,805 15 1 0 0 0.00% 0
24.05.13 106,805 0 10 0 0 0.00% 0
24.05.10 106,765 40 42 0 0 0.00% 0
24.05.09 106,740 25 26 0 0 0.00% 0
24.05.08 106,725 15 63 0 0 0.00% 0
24.05.07 106,695 30 52 0 0 0.00% 0
24.05.03 106,665 30 20 0 0 0.00% 0
24.05.02 106,625 40 18 0 0 0.00% 0
24.04.30 106,605 20 94 0 0 0.00% 0
24.04.29 106,595 10 60 0 0 0.00% 0
24.04.26 106,570 25 59 0 0 0.00% 0
24.04.25 106,565 5 11 0 0 0.00% 0
24.04.24 106,570 5 242 0 0 0.00% 0
24.04.23 106,570 0 11 0 0 0.00% 0
24.04.22 106,575 0 0 0 0 0.00% 0
24.04.19 106,575 0 8 0 0 0.00% 0
24.04.18 106,525 50 102 0 0 0.00% 0
24.04.17 106,520 5 5 0 0 0.00% 0
24.04.16 106,510 10 4 0 0 0.00% 0
24.04.15 106,505 0 0 0 0 0.00% 0
24.04.12 106,475 30 3 0 0 0.00% 0
24.04.11 106,480 5 132 0 0 0.00% 0
24.04.09 106,475 5 4 0 0 0.00% 0
24.04.08 106,475 0 9 0 0 0.00% 0
24.04.05 106,445 30 3 0 0 0.00% 0
24.04.04 106,405 40 3 0 0 0.00% 0
24.04.03 106,385 20 16 0 0 0.00% 0
24.04.02 106,390 5 12 0 0 0.00% 0
24.04.01 106,365 25 64 0 0 0.00% 0
24.03.29 106,365 0 10 0 0 0.00% 0
24.03.28 106,330 35 2 0 0 0.00% 0
24.03.27 106,310 20 59 0 0 0.00% 0
24.03.26 106,295 15 19 0 0 0.00% 0
24.03.25 106,295 0 28 0 0 0.00% 0
24.03.22 106,260 35 20 0 0 0.00% 0
24.03.20 106,175 20 36 0 0 0.00% 0
24.03.19 106,175 0 1 0 0 0.00% 0
24.03.18 106,175 0 348 0 0 0.00% 0
24.03.15 106,155 20 221 0 0 0.00% 0
24.03.12 106,110 15 7 0 0 0.00% 0
24.03.11 106,105 5 4 0 0 0.00% 0
24.03.08 106,055 50 7 0 0 0.00% 0
24.03.07 106,020 35 45 0 0 0.00% 0
24.03.06 105,995 25 118 0 0 0.00% 0
24.03.04 105,965 20 66 0 0 0.00% 0
24.02.29 105,970 5 10 0 0 0.00% 0
24.02.28 105,920 50 3 0 0 0.00% 0
24.02.27 105,920 0 16 0 0 0.00% 0
24.02.26 105,905 15 143 0 0 0.00% 0
24.02.23 105,910 5 3 0 0 0.00% 0
24.02.22 105,855 55 20 0 0 0.00% 0
24.02.21 105,845 10 9 0 0 0.00% 0
24.02.19 105,830 10 7 0 0 0.00% 0
24.02.16 105,820 10 32 0 0 0.00% 0
24.02.15 105,785 35 73 0 0 0.00% 0
24.02.14 105,810 25 7 0 0 0.00% 0
24.02.13 105,825 15 67 0 0 0.00% 0
24.02.08 105,810 15 110 0 0 0.00% 0
24.02.07 105,750 60 62 0 0 0.00% 0
24.02.06 105,735 15 1 0 0 0.00% 0
24.02.05 105,750 15 73 0 0 0.00% 0
24.02.02 105,725 25 15 0 0 0.00% 0
24.02.01 105,690 35 4 0 0 0.00% 0
24.01.31 105,665 25 11 0 0 0.00% 0
24.01.30 105,645 20 2 0 0 0.00% 0
24.01.29 105,650 5 51 0 0 0.00% 0
24.01.25 105,590 30 2 0 0 0.00% 0
24.01.24 105,590 0 2 0 0 0.00% 0
24.01.23 105,580 10 26 0 0 0.00% 0
24.01.19 105,555 20 21 0 0 0.00% 0
24.01.17 105,510 5 5 0 0 0.00% 0
24.01.16 105,510 0 32 0 0 0.00% 0
24.01.15 105,490 20 1 0 0 0.00% 0
24.01.12 105,445 45 498 0 0 0.00% 0
24.01.10 105,355 30 1 0 0 0.00% 0
24.01.09 105,310 45 1 0 0 0.00% 0
24.01.08 105,315 5 89 0 0 0.00% 0
24.01.05 105,275 40 1 0 0 0.00% 0
24.01.04 105,250 25 1 0 0 0.00% 0
24.01.03 105,260 10 78 0 0 0.00% 0
24.01.02 105,235 25 2,941 0 0 0.00% 0
23.12.28 105,210 25 2 0 0 0.00% 0
23.12.22 105,135 25 2 0 0 0.00% 0
23.12.20 105,105 0 11 0 0 0.00% 0
23.12.19 105,100 5 13 0 0 0.00% 0
23.12.18 105,075 25 14 0 0 0.00% 0
23.12.08 104,770 25 2 0 0 0.00% 0
23.12.05 104,670 60 1 0 0 0.00% 0
23.11.21 104,325 45 200 0 0 0.00% 0
23.11.20 104,315 10 69 0 0 0.00% 0
23.11.17 104,235 80 266 0 0 0.00% 0
23.11.15 104,110 35 19 0 0 0.00% 0
23.11.14 104,080 30 3 0 0 0.00% 0
23.11.08 104,020 35 10 0 0 0.00% 0
23.11.02 103,890 40 7 0 0 0.00% 0
23.11.01 103,885 5 1 0 0 0.00% 0
23.10.30 103,865 20 5 0 0 0.00% 0
23.10.20 103,750 85 5 0 0 0.00% 0
23.10.19 103,770 20 9 0 0 0.00% 0
23.10.12 103,715 50 3 0 0 0.00% 0
23.10.11 103,685 30 152 0 0 0.00% 0
23.10.05 103,595 15 144 0 0 0.00% 0
23.09.22 103,565 0 3 0 0 0.00% 0
23.09.21 103,515 50 2 0 0 0.00% 0
23.09.20 103,515 0 1 0 0 0.00% 0
23.09.19 103,515 0 485 0 0 0.00% 0
23.09.13 103,470 15 1 0 0 0.00% 0
23.09.07 103,445 20 182 0 0 0.00% 0
23.08.30 103,365 30 144 0 0 0.00% 0
23.08.25 103,345 5 1 0 0 0.00% 0
23.08.24 103,290 55 83 0 0 0.00% 0
23.08.23 103,275 15 329 0 0 0.00% 0
23.08.22 103,280 5 634 0 0 0.00% 0
23.08.21 103,285 5 4 0 0 0.00% 0
23.08.18 103,270 15 33 0 0 0.00% 0
23.08.17 103,225 45 1,850 0 0 0.00% 0
23.08.16 103,210 15 380,283 0 0 0.00% 0
23.08.11 103,185 25 7 0 0 0.00% 0
23.08.08 103,120 40 900 0 0 0.00% 0
23.08.04 103,085 25 500 0 0 0.00% 0
23.07.28 103,040 10 1,000 0 0 0.00% 0
23.07.26 102,970 0 110,394 0 0 0.00% 0
23.07.21 102,980 20 61 0 0 0.00% 0
23.07.20 102,910 70 10 0 0 0.00% 0
23.07.19 102,895 15 10 0 0 0.00% 0
23.07.17 102,895 5 7 0 0 0.00% 0
23.07.14 102,835 60 11 0 0 0.00% 0
23.07.13 102,760 75 141,064 0 0 0.00% 0
23.07.11 102,715 5 24 0 0 0.00% 0
23.07.03 102,680 30 475 0 0 0.00% 0
23.06.30 102,730 50 201 0 0 0.00% 0
23.06.29 102,720 10 136 0 0 0.00% 0
23.06.28 102,685 35 263 0 0 0.00% 0
23.06.27 102,660 25 163 0 0 0.00% 0
23.06.26 102,635 25 387 0 0 0.00% 0
23.06.20 102,580 10 1 0 0 0.00% 0
23.06.14 102,570 5 1 0 0 0.00% 0
23.06.13 102,550 20 2 0 0 0.00% 0
23.06.08 102,490 45 20 0 0 0.00% 0
23.05.25 102,405 15 10 0 0 0.00% 0
23.05.19 102,410 40 45 0 0 0.00% 0
23.05.16 102,420 25 576,638 0 0 0.00% 0
23.05.15 102,415 5 2 0 0 0.00% 0
23.05.12 102,375 40 1,420,573 0 0 0.00% 0
23.05.11 102,355 20 2 0 0 0.00% 0
23.05.10 102,360 5 1 0 0 0.00% 0
23.05.08 102,320 55 3 0 0 0.00% 0
23.05.03 102,255 30 2 0 0 0.00% 0
23.04.25 102,235 5 63,533 0 0 0.00% 0
23.04.24 102,180 55 464,168 0 0 0.00% 0
23.04.21 102,140 40 76,068 0 0 0.00% 0
23.04.20 102,160 20 1,780,755 0 0 0.00% 0
23.04.19 102,160 0 575,415 0 0 0.00% 0
23.04.14 102,115 85 50 0 0 0.00% 0
23.04.13 102,100 15 1,451,107 0 0 0.00% 0
23.04.12 102,105 5 27,020 0 0 0.00% 0
23.04.06 102,000 30 12 0 0 0.00% 0
23.04.05 101,925 75 65 0 0 0.00% 0
23.04.03 101,980 55 7,235 0 0 0.00% 0
23.03.31 101,925 55 1 0 0 0.00% 0
23.03.30 101,885 40 453,248 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:34 더보기 >