RISE 2차전지액티브

(422420)    I    코스피 ETF 11.21 15:32
7,320 전일 7,175 고가 7,385 상한가 9,515 거래량
(주)
52,109
145 2.02% 시가 7,170 저가 7,125 하한가 5,125 거래대금
(백만)
379
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,175 145 52,109 -19,504 29,582 0.15% 20,070,418
24.11.20 7,190 15 93,950 2,771 49,086 0.24% 20,030,914
24.11.19 7,005 185 157,736 5,064 46,315 0.24% 19,393,685
24.11.18 6,815 190 240,694 -14,795 41,251 0.21% 19,338,749
24.11.15 7,300 485 1,230,721 7,218 56,046 0.29% 19,283,954
24.11.14 7,475 200 106,377 8,534 48,828 0.25% 19,371,172
24.11.13 7,790 315 191,958 3,790 40,294 0.21% 19,339,706
24.11.12 7,820 30 154,332 -12,033 36,504 0.19% 19,343,496
24.11.11 7,975 155 112,540 -4,192 48,537 0.25% 19,391,463
24.11.08 7,880 95 201,517 -83,711 52,729 0.26% 19,867,271
24.11.07 8,100 220 469,495 136,440 136,440 0.68% 19,803,560
24.11.06 8,635 535 1,098,390 0 0 0.00% 0
24.11.05 8,800 165 126,613 0 0 0.00% 0
24.11.04 8,500 300 2,292,218 0 0 0.00% 0
24.11.01 8,510 10 839,824 0 0 0.00% 0
24.10.31 8,565 55 158,183 0 0 0.00% 0
24.10.30 8,725 160 2,012,070 0 0 0.00% 0
24.10.29 8,775 50 196,716 0 0 0.00% 0
24.10.28 8,280 495 91,793 0 0 0.00% 0
24.10.25 8,280 0 1,969,789 0 0 0.00% 0
24.10.24 8,400 120 132,647 0 0 0.00% 0
24.10.23 8,090 310 75,237 0 0 0.00% 0
24.10.22 8,425 335 121,944 0 0 0.00% 0
24.10.21 8,365 60 56,934 0 0 0.00% 0
24.10.18 8,515 150 100,342 0 0 0.00% 0
24.10.17 8,605 90 95,496 0 0 0.00% 0
24.10.16 8,750 145 44,923 0 0 0.00% 0
24.10.15 8,955 205 184,023 0 0 0.00% 0
24.10.14 9,105 150 78,039 0 0 0.00% 0
24.10.11 9,325 220 72,127 0 0 0.00% 0
24.10.10 9,440 115 85,413 0 0 0.00% 0
24.10.08 9,365 75 98,073 0 0 0.00% 0
24.10.07 9,080 285 132,297 0 0 0.00% 0
24.10.04 9,235 155 118,107 0 0 0.00% 0
24.10.02 9,205 30 77,974 0 0 0.00% 0
24.09.30 9,390 185 126,840 0 0 0.00% 0
24.09.27 9,400 10 174,890 0 0 0.00% 0
24.09.26 9,050 350 164,559 0 0 0.00% 0
24.09.25 9,120 70 133,564 0 0 0.00% 0
24.09.24 8,745 375 171,078 0 0 0.00% 0
24.09.23 8,470 275 48,015 0 0 0.00% 0
24.09.20 8,430 40 94,522 0 0 0.00% 0
24.09.19 8,430 0 166,052 0 0 0.00% 0
24.09.13 8,400 30 154,952 0 0 0.00% 0
24.09.12 8,130 270 87,347 0 0 0.00% 0
24.09.11 7,800 330 196,796 0 0 0.00% 0
24.09.10 7,960 160 100,273 0 0 0.00% 0
24.09.09 8,015 55 70,670 0 0 0.00% 0
24.09.06 8,435 420 107,832 0 0 0.00% 0
24.09.05 8,475 40 117,909 0 0 0.00% 0
24.09.04 8,740 265 187,642 0 0 0.00% 0
24.09.03 8,835 95 152,664 0 0 0.00% 0
24.09.02 8,400 435 2,086,857 0 0 0.00% 0
24.08.30 8,335 65 775,749 0 0 0.00% 0
24.08.29 8,115 220 2,178,141 0 0 0.00% 0
24.08.28 8,320 205 162,504 0 0 0.00% 0
24.08.27 8,290 30 33,049 0 0 0.00% 0
24.08.26 8,200 90 66,433 0 0 0.00% 0
24.08.23 8,330 130 77,231 0 0 0.00% 0
24.08.22 8,160 170 71,515 0 0 0.00% 0
24.08.21 8,010 150 69,720 0 0 0.00% 0
24.08.20 7,930 80 110,125 0 0 0.00% 0
24.08.19 8,195 265 131,394 0 0 0.00% 0
24.08.16 8,165 30 63,840 0 0 0.00% 0
24.08.14 8,010 155 91,883 0 0 0.00% 0
24.08.13 8,030 20 60,769 0 0 0.00% 0
24.08.12 7,940 90 43,967 0 0 0.00% 0
24.08.09 7,620 320 113,879 0 0 0.00% 0
24.08.08 7,890 270 90,033 0 0 0.00% 0
24.08.07 8,060 170 58,070 0 0 0.00% 0
24.08.06 7,495 565 149,065 0 0 0.00% 0
24.08.05 8,425 930 312,598 0 0 0.00% 0
24.08.02 8,600 175 57,027 0 0 0.00% 0
24.08.01 8,345 255 48,577 0 0 0.00% 0
24.07.31 8,530 185 78,179 0 0 0.00% 0
24.07.30 8,465 65 83,064 0 0 0.00% 0
24.07.29 8,420 45 171,850 0 0 0.00% 0
24.07.26 8,525 105 73,207 0 0 0.00% 0
24.07.25 8,465 60 51,318 0 0 0.00% 0
24.07.24 8,575 110 178,411 0 0 0.00% 0
24.07.23 8,710 135 105,628 0 0 0.00% 0
24.07.22 9,135 425 174,748 0 0 0.00% 0
24.07.19 8,965 170 127,951 0 0 0.00% 0
24.07.18 8,965 0 160,950 0 0 0.00% 0
24.07.17 9,070 105 78,881 0 0 0.00% 0
24.07.16 9,410 340 305,776 0 0 0.00% 0
24.07.15 9,540 130 188,669 0 0 0.00% 0
24.07.12 9,580 40 441,992 0 0 0.00% 0
24.07.11 9,480 100 98,751 0 0 0.00% 0
24.07.10 9,630 150 72,133 0 0 0.00% 0
24.07.09 9,710 80 59,810 0 0 0.00% 0
24.07.08 9,615 95 113,553 0 0 0.00% 0
24.07.05 9,625 10 187,438 0 0 0.00% 0
24.07.04 9,600 25 55,476 0 0 0.00% 0
24.07.03 9,300 300 85,741 0 0 0.00% 0
24.07.02 9,535 235 113,500 0 0 0.00% 0
24.07.01 9,270 265 79,562 0 0 0.00% 0
24.06.28 9,180 90 97,424 0 0 0.00% 0
24.06.27 9,185 5 96,556 0 0 0.00% 0
24.06.26 9,245 60 47,347 0 0 0.00% 0
24.06.25 9,360 115 123,958 0 0 0.00% 0
24.06.24 9,645 285 81,546 0 0 0.00% 0
24.06.21 9,820 175 26,855 0 0 0.00% 0
24.06.20 9,845 25 64,949 0 0 0.00% 0
24.06.19 9,640 205 51,240 0 0 0.00% 0
24.06.18 9,880 240 52,020 0 0 0.00% 0
24.06.17 10,165 285 62,836 0 0 0.00% 0
24.06.14 10,350 185 63,716 0 0 0.00% 0
24.06.13 10,265 85 58,490 0 0 0.00% 0
24.06.12 10,320 55 53,304 0 0 0.00% 0
24.06.11 10,080 240 126,515 0 0 0.00% 0
24.06.10 10,145 65 94,839 0 0 0.00% 0
24.06.07 9,795 350 135,623 0 0 0.00% 0
24.06.05 9,480 315 74,222 0 0 0.00% 0
24.06.04 9,360 120 75,220 0 0 0.00% 0
24.06.03 9,275 85 50,567 0 0 0.00% 0
24.05.31 9,185 90 34,396 0 0 0.00% 0
24.05.30 9,255 70 1,228,939 0 0 0.00% 0
24.05.29 9,555 300 31,452 0 0 0.00% 0
24.05.28 9,650 95 38,119 0 0 0.00% 0
24.05.27 9,310 340 40,517 0 0 0.00% 0
24.05.24 9,490 180 606,004 0 0 0.00% 0
24.05.23 9,550 60 19,303 0 0 0.00% 0
24.05.22 9,535 15 21,097 0 0 0.00% 0
24.05.21 9,755 220 33,864 0 0 0.00% 0
24.05.20 9,750 5 40,157 0 0 0.00% 0
24.05.17 9,890 140 309,353 0 0 0.00% 0
24.05.16 9,815 75 89,136 0 0 0.00% 0
24.05.14 9,745 70 58,613 0 0 0.00% 0
24.05.13 9,860 115 35,066 0 0 0.00% 0
24.05.10 9,965 105 38,316 0 0 0.00% 0
24.05.09 9,965 0 68,844 0 0 0.00% 0
24.05.08 9,935 30 24,062 0 0 0.00% 0
24.05.07 9,995 60 32,687 0 0 0.00% 0
24.05.03 10,055 60 28,424 0 0 0.00% 0
24.05.02 10,155 100 66,845 0 0 0.00% 0
24.04.30 10,205 50 72,063 0 0 0.00% 0
24.04.29 9,910 295 89,019 0 0 0.00% 0
24.04.26 9,915 5 70,947 0 0 0.00% 0
24.04.25 10,140 225 101,630 0 0 0.00% 0
24.04.24 9,810 330 182,814 0 0 0.00% 0
24.04.23 9,960 150 96,766 0 0 0.00% 0
24.04.22 9,695 265 135,634 0 0 0.00% 0
24.04.19 9,840 145 83,510 0 0 0.00% 0
24.04.18 9,515 325 33,329 0 0 0.00% 0
24.04.17 9,660 145 48,158 0 0 0.00% 0
24.04.16 9,800 140 58,617 0 0 0.00% 0
24.04.15 10,065 0 0 0 0 0.00% 0
24.04.12 10,310 245 105,287 0 0 0.00% 0
24.04.11 10,390 80 67,504 0 0 0.00% 0
24.04.09 10,425 35 70,166 0 0 0.00% 0
24.04.08 10,400 25 76,105 0 0 0.00% 0
24.04.05 10,545 145 52,358 0 0 0.00% 0
24.04.04 10,410 135 69,217 0 0 0.00% 0
24.04.03 10,710 300 107,340 0 0 0.00% 0
24.04.02 10,870 160 82,557 0 0 0.00% 0
24.04.01 10,835 35 176,421 0 0 0.00% 0
24.03.29 11,030 195 150,390 0 0 0.00% 0
24.03.28 11,195 165 112,296 0 0 0.00% 0
24.03.27 11,085 110 137,974 0 0 0.00% 0
24.03.26 11,265 180 228,825 0 0 0.00% 0
24.03.25 11,115 150 116,976 0 0 0.00% 0
24.03.22 11,085 30 296,720 0 0 0.00% 0
24.03.21 10,940 145 127,242 0 0 0.00% 0
24.03.20 10,980 40 259,874 0 0 0.00% 0
24.03.19 11,035 55 102,124 0 0 0.00% 0
24.03.18 10,725 310 159,726 0 0 0.00% 0
24.03.15 10,960 235 221,401 0 0 0.00% 0
24.03.14 11,040 80 78,555 0 0 0.00% 0
24.03.13 11,035 5 417,204 0 0 0.00% 0
24.03.12 10,650 385 179,060 0 0 0.00% 0
24.03.11 10,635 15 121,297 0 0 0.00% 0
24.03.08 10,690 55 152,372 0 0 0.00% 0
24.03.07 10,615 75 246,993 0 0 0.00% 0
24.03.06 10,565 50 270,883 0 0 0.00% 0
24.03.05 10,825 260 295,060 0 0 0.00% 0
24.03.04 10,700 125 237,497 0 0 0.00% 0
24.02.29 10,680 20 113,691 0 0 0.00% 0
24.02.28 10,695 15 184,558 0 0 0.00% 0
24.02.27 10,890 195 70,911 0 0 0.00% 0
24.02.26 10,790 100 138,454 0 0 0.00% 0
24.02.23 10,990 200 223,612 0 0 0.00% 0
24.02.22 11,000 10 265,478 0 0 0.00% 0
24.02.21 10,925 75 204,785 0 0 0.00% 0
24.02.20 10,710 215 194,506 0 0 0.00% 0
24.02.19 10,730 20 96,620 0 0 0.00% 0
24.02.16 10,625 105 113,668 0 0 0.00% 0
24.02.15 10,480 145 92,815 0 0 0.00% 0
24.02.14 10,425 55 172,899 0 0 0.00% 0
24.02.13 10,175 250 80,372 0 0 0.00% 0
24.02.08 10,005 170 95,021 0 0 0.00% 0
24.02.07 9,875 130 541,619 0 0 0.00% 0
24.02.06 10,000 125 140,750 0 0 0.00% 0
24.02.05 10,090 90 183,558 0 0 0.00% 0
24.02.02 9,925 165 151,068 0 0 0.00% 0
24.02.01 9,665 260 349,788 0 0 0.00% 0
24.01.31 9,730 65 402,752 0 0 0.00% 0
24.01.30 9,805 75 2,530,679 0 0 0.00% 0
24.01.29 9,910 105 373,761 0 0 0.00% 0
24.01.26 9,630 280 551,403 0 0 0.00% 0
24.01.25 9,965 335 3,005,173 0 0 0.00% 0
24.01.24 9,905 60 265,173 0 0 0.00% 0
24.01.23 9,910 5 717,983 0 0 0.00% 0
24.01.22 10,380 470 196,449 0 0 0.00% 0
24.01.19 10,600 220 366,215 0 0 0.00% 0
24.01.18 10,540 60 1,851,033 0 0 0.00% 0
24.01.17 10,800 260 280,540 0 0 0.00% 0
24.01.16 10,735 65 364,931 0 0 0.00% 0
24.01.15 10,880 145 300,050 0 0 0.00% 0
24.01.12 11,065 185 116,750 0 0 0.00% 0
24.01.11 11,140 75 154,818 0 0 0.00% 0
24.01.10 11,220 80 112,948 0 0 0.00% 0
24.01.09 11,275 55 255,901 0 0 0.00% 0
24.01.08 11,375 100 152,366 0 0 0.00% 0
24.01.05 11,210 165 144,324 0 0 0.00% 0
24.01.04 11,095 115 293,285 0 0 0.00% 0
24.01.03 11,425 330 185,815 0 0 0.00% 0
24.01.02 11,455 30 258,134 0 0 0.00% 0
23.12.28 11,190 265 957,739 0 0 0.00% 0
23.12.27 10,960 230 122,555 0 0 0.00% 0
23.12.26 11,200 240 125,065 0 0 0.00% 0
23.12.22 11,305 105 949,178 0 0 0.00% 0
23.12.21 11,520 215 365,074 0 0 0.00% 0
23.12.20 11,380 140 2,554,925 0 0 0.00% 0
23.12.19 11,435 55 92,181 0 0 0.00% 0
23.12.18 11,265 170 1,960,173 0 0 0.00% 0
23.12.15 11,085 180 1,120,922 0 0 0.00% 0
23.12.14 10,770 315 238,763 0 0 0.00% 0
23.12.13 11,035 265 194,361 0 0 0.00% 0
23.12.12 11,120 85 150,928 0 0 0.00% 0
23.12.11 11,145 25 168,113 0 0 0.00% 0
23.12.08 10,970 175 145,662 0 0 0.00% 0
23.12.07 10,940 30 107,974 0 0 0.00% 0
23.12.06 10,900 40 86,661 0 0 0.00% 0
23.12.05 11,085 185 112,326 0 0 0.00% 0
23.12.04 10,860 225 266,904 0 0 0.00% 0
23.12.01 11,095 235 314,523 0 0 0.00% 0
23.11.30 10,965 130 118,607 0 0 0.00% 0
23.11.29 10,745 220 93,152 0 0 0.00% 0
23.11.28 10,640 105 104,585 0 0 0.00% 0
23.11.27 10,745 105 63,970 0 0 0.00% 0
23.11.24 10,805 60 103,568 0 0 0.00% 0
23.11.23 10,785 20 43,009 0 0 0.00% 0
23.11.22 10,820 35 58,519 0 0 0.00% 0
23.11.21 10,755 65 132,088 0 0 0.00% 0
23.11.20 10,490 265 85,636 0 0 0.00% 0
23.11.17 10,630 140 199,443 0 0 0.00% 0
23.11.16 10,655 5 56,978 0 0 0.00% 0
23.11.15 10,475 180 251,110 0 0 0.00% 0
23.11.14 10,125 350 131,455 0 0 0.00% 0
23.11.13 10,140 15 127,782 0 0 0.00% 0
23.11.10 10,480 340 121,967 0 0 0.00% 0
23.11.09 10,585 105 233,574 0 0 0.00% 0
23.11.08 10,965 380 498,082 0 0 0.00% 0
23.11.07 11,815 850 846,773 0 0 0.00% 0
23.11.06 10,185 1,630 609,353 0 0 0.00% 0
23.11.03 9,910 275 253,966 0 0 0.00% 0
23.11.02 9,370 540 101,490 0 0 0.00% 0
23.11.01 9,510 140 90,804 0 0 0.00% 0
23.10.31 9,950 440 85,285 0 0 0.00% 0
23.10.30 9,800 150 139,069 0 0 0.00% 0
23.10.27 9,645 155 284,275 0 0 0.00% 0
23.10.26 10,140 495 121,327 0 0 0.00% 0
23.10.25 10,765 625 83,294 0 0 0.00% 0
23.10.24 10,500 265 97,927 0 0 0.00% 0
23.10.23 10,540 40 52,772 0 0 0.00% 0
23.10.20 10,975 435 154,742 0 0 0.00% 0
23.10.19 11,285 310 73,228 0 0 0.00% 0
23.10.18 11,410 125 64,701 0 0 0.00% 0
23.10.17 11,330 80 67,412 0 0 0.00% 0
23.10.16 11,485 155 145,794 0 0 0.00% 0
23.10.13 11,670 185 97,712 0 0 0.00% 0
23.10.12 11,305 365 142,170 0 0 0.00% 0
23.10.11 10,755 550 89,117 0 0 0.00% 0
23.10.10 11,115 360 276,237 0 0 0.00% 0
23.10.06 11,105 10 180,956 0 0 0.00% 0
23.10.05 11,020 85 77,994 0 0 0.00% 0
23.10.04 11,660 640 189,259 0 0 0.00% 0
23.09.27 11,670 10 208,147 0 0 0.00% 0
23.09.26 11,840 170 167,600 0 0 0.00% 0
23.09.25 12,355 515 201,146 0 0 0.00% 0
23.09.22 12,405 50 298,054 0 0 0.00% 0
23.09.21 12,755 350 151,812 0 0 0.00% 0
23.09.20 12,555 200 207,459 0 0 0.00% 0
23.09.19 12,850 295 146,902 0 0 0.00% 0
23.09.18 12,750 100 170,277 0 0 0.00% 0
23.09.15 12,645 105 145,046 0 0 0.00% 0
23.09.14 12,300 345 230,172 0 0 0.00% 0
23.09.13 12,560 260 201,451 0 0 0.00% 0
23.09.12 12,795 235 269,320 0 0 0.00% 0
23.09.11 13,110 315 151,341 0 0 0.00% 0
23.09.08 13,050 60 208,459 0 0 0.00% 0
23.09.07 13,465 415 382,972 0 0 0.00% 0
23.09.06 13,720 255 284,471 0 0 0.00% 0
23.09.05 13,630 90 184,789 0 0 0.00% 0
23.09.04 13,505 125 219,908 0 0 0.00% 0
23.09.01 13,920 415 233,218 0 0 0.00% 0
23.08.31 14,020 100 233,457 0 0 0.00% 0
23.08.30 14,050 30 245,352 0 0 0.00% 0
23.08.29 14,270 220 949,652 0 0 0.00% 0
23.08.28 13,995 275 211,628 0 0 0.00% 0
23.08.25 13,885 110 1,089,923 0 0 0.00% 0
23.08.24 13,495 390 96,513 0 0 0.00% 0
23.08.23 13,865 370 393,905 0 0 0.00% 0
23.08.22 13,645 220 333,693 0 0 0.00% 0
23.08.21 13,415 230 452,377 0 0 0.00% 0
23.08.18 13,760 345 287,536 0 0 0.00% 0
23.08.17 13,380 380 543,411 0 0 0.00% 0
23.08.16 13,955 575 353,109 0 0 0.00% 0
23.08.14 14,190 235 391,188 0 0 0.00% 0
23.08.11 14,370 180 349,844 0 0 0.00% 0
23.08.10 14,390 20 365,636 0 0 0.00% 0
23.08.09 14,110 280 572,974 0 0 0.00% 0
23.08.08 13,950 160 496,494 0 0 0.00% 0
23.08.07 14,895 945 709,559 0 0 0.00% 0
23.08.04 15,150 255 504,445 0 0 0.00% 0
23.08.03 14,880 270 792,219 0 0 0.00% 0
23.08.02 15,580 700 988,801 0 0 0.00% 0
23.08.01 15,865 285 1,573,100 0 0 0.00% 0
23.07.31 15,120 745 1,642,912 0 0 0.00% 0
23.07.28 14,445 675 971,970 0 0 0.00% 0
23.07.27 16,215 1,770 1,436,070 0 0 0.00% 0
23.07.26 16,550 335 1,903,851 0 0 0.00% 0
23.07.25 15,820 730 1,129,393 0 0 0.00% 0
23.07.24 14,860 960 1,409,671 0 0 0.00% 0
23.07.21 14,585 275 996,833 0 0 0.00% 0
23.07.20 14,570 15 959,226 0 0 0.00% 0
23.07.19 14,195 375 2,141,196 0 0 0.00% 0
23.07.18 13,350 845 2,995,816 0 0 0.00% 0
23.07.17 13,305 45 353,897 0 0 0.00% 0
23.07.14 13,200 105 346,704 0 0 0.00% 0
23.07.13 13,155 45 348,420 0 0 0.00% 0
23.07.12 13,370 215 665,566 0 0 0.00% 0
23.07.11 13,250 120 273,875 0 0 0.00% 0
23.07.10 13,310 60 624,905 0 0 0.00% 0
23.07.07 13,190 120 404,061 0 0 0.00% 0
23.07.06 13,430 240 2,169,692 0 0 0.00% 0
23.07.05 13,225 205 479,077 0 0 0.00% 0
23.07.04 13,215 10 2,347,164 0 0 0.00% 0
23.07.03 12,610 605 605,084 0 0 0.00% 0
23.06.30 12,345 265 126,797 0 0 0.00% 0
23.06.29 12,340 5 525,522 0 0 0.00% 0
23.06.28 12,765 425 972,757 0 0 0.00% 0
23.06.27 12,950 185 451,443 0 0 0.00% 0
23.06.26 13,155 205 156,064 0 0 0.00% 0
23.06.23 13,155 0 128,847 0 0 0.00% 0
23.06.22 13,090 65 168,240 0 0 0.00% 0
23.06.21 13,180 90 266,924 0 0 0.00% 0
23.06.20 13,380 200 150,087 0 0 0.00% 0
23.06.19 13,410 30 256,709 0 0 0.00% 0
23.06.16 13,250 160 624,631 0 0 0.00% 0
23.06.15 13,170 80 625,576 0 0 0.00% 0
23.06.14 13,925 755 720,561 0 0 0.00% 0
23.06.13 13,735 190 1,570,634 0 0 0.00% 0
23.06.12 13,470 265 678,226 0 0 0.00% 0
23.06.09 13,215 255 515,602 0 0 0.00% 0
23.06.08 13,365 150 565,183 0 0 0.00% 0
23.06.07 12,975 390 1,093,606 0 0 0.00% 0
23.06.05 12,835 140 1,578,653 0 0 0.00% 0
23.06.02 12,575 260 1,216,275 0 0 0.00% 0
23.06.01 12,535 40 405,706 0 0 0.00% 0
23.05.31 12,340 195 373,863 0 0 0.00% 0
23.05.30 12,110 230 733,802 0 0 0.00% 0
23.05.26 12,250 140 487,163 0 0 0.00% 0
23.05.25 12,405 155 462,234 0 0 0.00% 0
23.05.24 12,360 45 545,480 0 0 0.00% 0
23.05.23 12,120 240 1,634,284 0 0 0.00% 0
23.05.22 11,805 315 1,145,681 0 0 0.00% 0
23.05.19 12,005 200 913,308 0 0 0.00% 0
23.05.18 11,985 20 754,948 0 0 0.00% 0
23.05.17 11,745 240 376,094 0 0 0.00% 0
23.05.16 11,630 115 1,998,993 0 0 0.00% 0
23.05.15 11,650 20 105,140 0 0 0.00% 0
23.05.12 11,725 75 163,823 0 0 0.00% 0
23.05.11 11,930 205 155,600 0 0 0.00% 0
23.05.10 12,165 235 145,954 0 0 0.00% 0
23.05.09 12,280 115 149,854 0 0 0.00% 0
23.05.08 12,435 155 159,275 0 0 0.00% 0
23.05.04 12,460 25 785,113 0 0 0.00% 0
23.05.03 12,870 410 173,392 0 0 0.00% 0
23.05.02 12,595 275 143,289 0 0 0.00% 0
23.04.28 12,815 220 376,046 0 0 0.00% 0
23.04.27 12,300 565 220,181 0 0 0.00% 0
23.04.26 12,440 140 203,412 0 0 0.00% 0
23.04.25 12,840 400 310,528 0 0 0.00% 0
23.04.24 13,100 260 320,396 0 0 0.00% 0
23.04.21 13,495 395 415,128 0 0 0.00% 0
23.04.20 13,820 325 295,306 0 0 0.00% 0
23.04.19 13,710 110 538,755 0 0 0.00% 0
23.04.18 13,645 65 495,241 0 0 0.00% 0
23.04.17 13,400 245 532,597 0 0 0.00% 0
23.04.14 13,050 340 503,183 0 0 0.00% 0
23.04.13 13,165 115 542,443 0 0 0.00% 0
23.04.12 13,825 660 310,971 0 0 0.00% 0
23.04.11 13,700 125 671,204 0 0 0.00% 0
23.04.10 13,360 340 1,502,591 0 0 0.00% 0
23.04.07 13,115 245 411,757 0 0 0.00% 0
23.04.06 13,250 135 487,905 0 0 0.00% 0
23.04.05 12,905 345 557,006 0 0 0.00% 0
23.04.04 13,120 215 1,097,376 0 0 0.00% 0
23.04.03 12,750 370 730,912 0 0 0.00% 0
23.03.31 12,565 185 582,024 0 0 0.00% 0
23.03.30 12,340 225 1,025,182 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:32 더보기 >