매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	108,060	25	32,317	0	0	0.00%	41,695,000
24.09.13	108,045	15	39,665	0	0	0.00%	41,345,000
24.09.12	107,995	50	30,690	0	0	0.00%	41,295,000
24.09.11	107,985	10	44,810	0	0	0.00%	41,283,000
24.09.10	107,980	5	28,386	0	0	0.00%	41,354,000
24.09.09	107,965	15	42,262	0	0	0.00%	41,484,000
24.09.06	107,935	30	78,158	0	0	0.00%	41,601,000
24.09.05	107,925	10	43,949	0	0	0.00%	41,744,000
24.09.04	107,915	10	49,941	0	0	0.00%	0
24.09.03	107,910	5	16,711	0	0	0.00%	0
24.09.02	107,890	20	29,350	0	0	0.00%	0
24.08.30	107,860	30	30,583	0	0	0.00%	0
24.08.29	107,850	10	27,314	0	0	0.00%	0
24.08.28	107,840	10	25,490	0	0	0.00%	0
24.08.27	107,830	10	37,439	0	0	0.00%	0
24.08.26	107,820	10	29,155	0	0	0.00%	0
24.08.23	107,790	30	34,339	0	0	0.00%	0
24.08.22	107,780	10	37,691	0	0	0.00%	0
24.08.21	107,770	10	37,859	0	0	0.00%	0
24.08.20	107,760	10	28,620	0	0	0.00%	0
24.08.19	107,750	10	40,992	0	0	0.00%	0
24.08.16	107,715	35	43,665	0	0	0.00%	0
24.08.14	107,695	20	37,815	0	0	0.00%	0
24.08.13	107,685	10	32,890	0	0	0.00%	0
24.08.12	107,675	10	29,884	0	0	0.00%	0
24.08.09	107,645	30	39,884	0	0	0.00%	0
24.08.08	107,630	15	27,651	0	0	0.00%	0
24.08.07	107,620	10	58,933	0	0	0.00%	0
24.08.06	107,620	0	38,274	0	0	0.00%	0
24.08.05	107,600	20	104,264	0	0	0.00%	0
24.08.02	107,570	30	48,078	0	0	0.00%	0
24.08.01	107,560	10	36,269	0	0	0.00%	0
24.07.31	107,550	10	132,895	0	0	0.00%	0
24.07.30	107,540	10	18,473	0	0	0.00%	0
24.07.29	107,525	15	99,109	0	0	0.00%	0
24.07.26	107,495	30	25,819	0	0	0.00%	0
24.07.25	107,485	10	49,604	0	0	0.00%	0
24.07.24	107,475	10	43,185	0	0	0.00%	0
24.07.23	107,470	5	38,945	0	0	0.00%	0
24.07.22	107,455	15	88,471	0	0	0.00%	0
24.07.19	107,425	30	71,120	0	0	0.00%	0
24.07.18	107,410	15	75,119	0	0	0.00%	0
24.07.17	107,400	10	34,664	0	0	0.00%	0
24.07.16	107,395	5	19,650	0	0	0.00%	0
24.07.15	107,390	5	21,239	0	0	0.00%	0
24.07.12	107,355	35	59,144	0	0	0.00%	0
24.07.11	107,345	10	68,460	0	0	0.00%	0
24.07.10	107,335	10	62,179	0	0	0.00%	0
24.07.09	107,330	5	53,625	0	0	0.00%	0
24.07.08	107,315	15	32,959	0	0	0.00%	0
24.07.05	107,280	35	47,724	0	0	0.00%	0
24.07.04	107,265	15	31,591	0	0	0.00%	0
24.07.03	107,265	0	28,994	0	0	0.00%	0
24.07.02	107,255	10	65,607	0	0	0.00%	0
24.07.01	107,240	15	48,153	0	0	0.00%	0
24.06.28	107,210	30	39,805	0	0	0.00%	0
24.06.27	107,200	10	32,421	0	0	0.00%	0
24.06.26	107,190	10	24,414	0	0	0.00%	0
24.06.25	107,180	10	19,649	0	0	0.00%	0
24.06.24	107,165	15	38,519	0	0	0.00%	0
24.06.21	107,135	30	35,936	0	0	0.00%	0
24.06.20	107,125	10	34,670	0	0	0.00%	0
24.06.19	107,105	20	41,912	0	0	0.00%	0
24.06.18	107,110	5	19,969	0	0	0.00%	0
24.06.17	107,095	15	27,787	0	0	0.00%	0
24.06.14	107,065	30	55,629	0	0	0.00%	0
24.06.13	107,050	15	44,447	0	0	0.00%	0
24.06.12	107,045	5	28,319	0	0	0.00%	0
24.06.11	107,040	5	37,709	0	0	0.00%	0
24.06.10	107,025	15	34,644	0	0	0.00%	0
24.06.07	106,990	35	37,907	0	0	0.00%	0
24.06.05	106,970	20	23,216	0	0	0.00%	0
24.06.04	106,965	5	26,328	0	0	0.00%	0
24.06.03	106,945	20	37,824	0	0	0.00%	0
24.05.31	106,915	30	30,630	0	0	0.00%	0
24.05.30	106,900	15	41,881	0	0	0.00%	0
24.05.29	106,895	5	19,877	0	0	0.00%	0
24.05.28	106,885	10	20,078	0	0	0.00%	0
24.05.27	106,870	15	54,760	0	0	0.00%	0
24.05.24	106,845	25	52,104	0	0	0.00%	0
24.05.23	106,835	10	43,363	0	0	0.00%	0
24.05.22	106,820	15	25,637	0	0	0.00%	0
24.05.21	106,815	5	42,147	0	0	0.00%	0
24.05.20	106,800	15	43,597	0	0	0.00%	0
24.05.17	106,775	25	41,227	0	0	0.00%	0
24.05.16	106,760	15	50,551	0	0	0.00%	0
24.05.14	106,740	20	27,611	0	0	0.00%	0
24.05.13	106,725	15	919,449	0	0	0.00%	0
24.05.10	106,695	30	908,490	0	0	0.00%	0
24.05.09	106,685	10	54,087	0	0	0.00%	0
24.05.08	106,685	0	608,928	0	0	0.00%	0
24.05.07	106,670	15	1,003,174	0	0	0.00%	0
24.05.03	106,630	40	1,244,402	0	0	0.00%	0
24.05.02	106,615	15	906,676	0	0	0.00%	0
24.04.30	106,600	15	61,923	0	0	0.00%	0
24.04.29	106,585	15	52,402	0	0	0.00%	0
24.04.26	106,555	30	1,274,867	0	0	0.00%	0
24.04.25	106,540	15	1,029,179	0	0	0.00%	0
24.04.24	106,530	10	910,063	0	0	0.00%	0
24.04.23	106,525	5	985,700	0	0	0.00%	0
24.04.22	106,510	15	796,150	0	0	0.00%	0
24.04.19	106,480	30	402,844	0	0	0.00%	0
24.04.18	106,470	10	673,360	0	0	0.00%	0
24.04.17	106,460	10	633,349	0	0	0.00%	0
24.04.16	106,455	5	492,432	0	0	0.00%	0
24.04.15	106,445	0	0	0	0	0.00%	0
24.04.12	106,415	30	513,099	0	0	0.00%	0
24.04.11	106,400	15	445,744	0	0	0.00%	0
24.04.09	106,385	15	381,569	0	0	0.00%	0
24.04.08	106,365	20	389,443	0	0	0.00%	0
24.04.05	106,335	30	341,206	0	0	0.00%	0
24.04.04	106,325	10	609,905	0	0	0.00%	0
24.04.03	106,320	5	335,583	0	0	0.00%	0
24.04.02	106,310	10	330,402	0	0	0.00%	0
24.04.01	106,300	10	483,735	0	0	0.00%	0
24.03.29	106,265	35	36,304	0	0	0.00%	0
24.03.28	106,255	10	41,462	0	0	0.00%	0
24.03.27	106,250	5	320,427	0	0	0.00%	0
24.03.26	106,240	10	324,496	0	0	0.00%	0
24.03.25	106,220	20	334,534	0	0	0.00%	0
24.03.22	106,205	15	324,350	0	0	0.00%	0
24.03.21	106,185	20	378,724	0	0	0.00%	0
24.03.20	106,175	10	311,744	0	0	0.00%	0
24.03.19	106,165	10	361,225	0	0	0.00%	0
24.03.18	106,150	15	321,680	0	0	0.00%	0
24.03.15	106,135	15	338,218	0	0	0.00%	0
24.03.14	106,115	20	337,454	0	0	0.00%	0
24.03.13	106,105	10	352,763	0	0	0.00%	0
24.03.12	106,090	15	321,896	0	0	0.00%	0
24.03.11	106,075	15	372,941	0	0	0.00%	0
24.03.08	106,055	20	461,682	0	0	0.00%	0
24.03.07	106,040	15	484,919	0	0	0.00%	0
24.03.06	106,035	5	316,189	0	0	0.00%	0
24.03.05	106,030	5	45,519	0	0	0.00%	0
24.03.04	106,015	15	30,512	0	0	0.00%	0
24.02.29	105,975	40	304,711	0	0	0.00%	0
24.02.28	105,965	10	342,508	0	0	0.00%	0
24.02.27	105,955	10	315,465	0	0	0.00%	0
24.02.26	105,945	10	307,665	0	0	0.00%	0
24.02.23	105,910	35	456,956	0	0	0.00%	0
24.02.22	105,900	10	324,257	0	0	0.00%	0
24.02.21	105,885	15	312,796	0	0	0.00%	0
24.02.20	105,885	0	310,136	0	0	0.00%	0
24.02.19	105,870	15	330,436	0	0	0.00%	0
24.02.16	105,835	35	43,615	0	0	0.00%	0
24.02.15	105,825	10	359,559	0	0	0.00%	0
24.02.14	105,815	10	39,400	0	0	0.00%	0
24.02.13	105,805	10	109,944	0	0	0.00%	0
24.02.08	105,750	55	140,103	0	0	0.00%	0
24.02.07	105,740	10	100,913	0	0	0.00%	0
24.02.06	105,725	15	45,282	0	0	0.00%	0
24.02.05	105,720	5	58,166	0	0	0.00%	0
24.02.02	105,690	30	374,541	0	0	0.00%	0
24.02.01	105,675	15	348,928	0	0	0.00%	0
24.01.31	105,665	10	376,780	0	0	0.00%	0
24.01.30	105,660	5	343,874	0	0	0.00%	0
24.01.29	105,640	20	357,241	0	0	0.00%	0
24.01.26	105,615	25	327,186	0	0	0.00%	0
24.01.25	105,605	10	350,186	0	0	0.00%	0
24.01.24	105,590	15	334,260	0	0	0.00%	0
24.01.23	105,585	5	329,802	0	0	0.00%	0
24.01.22	105,575	10	340,022	0	0	0.00%	0
24.01.19	105,545	30	331,546	0	0	0.00%	0
24.01.18	105,530	15	337,042	0	0	0.00%	0
24.01.17	105,520	10	380,564	0	0	0.00%	0
24.01.16	105,510	10	342,682	0	0	0.00%	0
24.01.15	105,500	10	89,218	0	0	0.00%	0
24.01.12	105,475	25	350,823	0	0	0.00%	0
24.01.11	105,465	10	361,238	0	0	0.00%	0
24.01.10	105,450	15	285,306	0	0	0.00%	0
24.01.09	105,450	0	260,997	0	0	0.00%	0
24.01.08	105,430	20	306,463	0	0	0.00%	0
24.01.05	105,405	25	256,835	0	0	0.00%	0
24.01.04	105,395	10	278,895	0	0	0.00%	0
24.01.03	105,380	15	277,966	0	0	0.00%	0
24.01.02	105,370	10	85,902	0	0	0.00%	0
23.12.28	105,320	50	61,201	0	0	0.00%	0
23.12.27	105,315	5	127,865	0	0	0.00%	0
23.12.26	105,295	20	50,186	0	0	0.00%	0
23.12.22	105,255	40	46,054	0	0	0.00%	0
23.12.21	105,245	10	52,560	0	0	0.00%	0
23.12.20	105,230	15	37,384	0	0	0.00%	0
23.12.19	105,225	5	235,727	0	0	0.00%	0
23.12.18	105,210	15	235,532	0	0	0.00%	0
23.12.15	105,180	30	263,889	0	0	0.00%	0
23.12.14	105,170	10	250,987	0	0	0.00%	0
23.12.13	105,160	10	246,943	0	0	0.00%	0
23.12.12	105,155	5	28,346	0	0	0.00%	0
23.12.11	105,130	25	245,459	0	0	0.00%	0
23.12.08	105,105	25	245,893	0	0	0.00%	0
23.12.07	105,095	10	208,111	0	0	0.00%	0
23.12.06	105,085	10	147,586	0	0	0.00%	0
23.12.05	105,080	5	149,853	0	0	0.00%	0
23.12.04	105,065	15	112,831	0	0	0.00%	0
23.12.01	105,030	35	155,247	0	0	0.00%	0
23.11.30	105,020	10	34,258	0	0	0.00%	0
23.11.29	105,010	10	43,713	0	0	0.00%	0
23.11.28	105,005	5	35,926	0	0	0.00%	0
23.11.27	104,990	15	37,122	0	0	0.00%	0
23.11.24	104,950	40	38,328	0	0	0.00%	0
23.11.23	104,940	10	53,268	0	0	0.00%	0
23.11.22	104,935	5	53,716	0	0	0.00%	0
23.11.21	104,925	10	51,184	0	0	0.00%	0
23.11.20	104,910	15	28,041	0	0	0.00%	0
23.11.17	104,895	15	29,997	0	0	0.00%	0
23.11.16	104,870	25	54,714	0	0	0.00%	0
23.11.15	104,860	10	43,229	0	0	0.00%	0
23.11.14	104,850	10	36,865	0	0	0.00%	0
23.11.13	104,835	15	51,693	0	0	0.00%	0
23.11.10	104,825	10	43,216	0	0	0.00%	0
23.11.09	104,795	30	37,463	0	0	0.00%	0
23.11.08	104,785	10	25,322	0	0	0.00%	0
23.11.07	104,775	10	54,316	0	0	0.00%	0
23.11.06	104,765	10	58,918	0	0	0.00%	0
23.11.03	104,755	10	51,662	0	0	0.00%	0
23.11.02	104,725	30	31,926	0	0	0.00%	0
23.11.01	104,715	10	28,101	0	0	0.00%	0
23.10.31	104,705	10	30,788	0	0	0.00%	0
23.10.30	104,695	10	234,906	0	0	0.00%	0
23.10.27	104,680	15	110,728	0	0	0.00%	0
23.10.26	104,655	25	52,855	0	0	0.00%	0
23.10.25	104,645	10	529,214	0	0	0.00%	0
23.10.24	104,635	10	88,587	0	0	0.00%	0
23.10.23	104,625	10	25,608	0	0	0.00%	0
23.10.20	104,610	15	57,223	0	0	0.00%	0
23.10.19	104,585	25	40,257	0	0	0.00%	0
23.10.18	104,580	5	38,923	0	0	0.00%	0
23.10.17	104,570	10	34,543	0	0	0.00%	0
23.10.16	104,560	10	40,373	0	0	0.00%	0
23.10.13	104,535	25	70,869	0	0	0.00%	0
23.10.12	104,515	20	529,600	0	0	0.00%	0
23.10.11	104,500	15	166,254	0	0	0.00%	0
23.10.10	104,490	10	30,836	0	0	0.00%	0
23.10.06	104,475	15	121,276	0	0	0.00%	0
23.10.05	104,460	15	24,148	0	0	0.00%	0
23.10.04	104,410	50	1,016,799	0	0	0.00%	0
23.09.27	104,350	60	48,231	0	0	0.00%	0
23.09.26	104,335	15	41,426	0	0	0.00%	0
23.09.25	104,320	15	23,222	0	0	0.00%	0
23.09.22	104,295	25	48,650	0	0	0.00%	0
23.09.21	104,285	10	45,362	0	0	0.00%	0
23.09.20	104,270	15	999,357	0	0	0.00%	0
23.09.19	104,265	5	70,337	0	0	0.00%	0
23.09.18	104,245	20	48,932	0	0	0.00%	0
23.09.15	104,220	25	195,933	0	0	0.00%	0
23.09.14	104,210	10	59,943	0	0	0.00%	0
23.09.13	104,195	15	62,794	0	0	0.00%	0
23.09.12	104,190	5	163,152	0	0	0.00%	0
23.09.11	104,175	15	53,747	0	0	0.00%	0
23.09.08	104,150	25	49,937	0	0	0.00%	0
23.09.07	104,135	15	47,052	0	0	0.00%	0
23.09.06	104,130	5	75,245	0	0	0.00%	0
23.09.05	104,120	10	82,168	0	0	0.00%	0
23.09.04	104,100	20	93,009	0	0	0.00%	0
23.09.01	104,075	25	42,383	0	0	0.00%	0
23.08.31	104,065	10	62,995	0	0	0.00%	0
23.08.30	104,055	10	82,005	0	0	0.00%	0
23.08.29	104,045	10	72,478	0	0	0.00%	0
23.08.28	104,030	15	78,637	0	0	0.00%	0
23.08.25	104,005	25	181,967	0	0	0.00%	0
23.08.24	103,995	10	69,889	0	0	0.00%	0
23.08.23	103,985	10	75,625	0	0	0.00%	0
23.08.22	103,970	15	55,955	0	0	0.00%	0
23.08.21	103,960	10	237,910	0	0	0.00%	0
23.08.18	103,935	25	77,211	0	0	0.00%	0
23.08.17	103,925	10	600,465	0	0	0.00%	0
23.08.16	103,910	15	92,052	0	0	0.00%	0
23.08.14	103,885	25	80,148	0	0	0.00%	0
23.08.11	103,860	25	75,201	0	0	0.00%	0
23.08.10	103,845	15	141,041	0	0	0.00%	0
23.08.09	103,840	5	122,075	0	0	0.00%	0
23.08.08	103,830	10	83,634	0	0	0.00%	0
23.08.07	103,815	15	78,990	0	0	0.00%	0
23.08.04	103,790	25	126,330	0	0	0.00%	0
23.08.03	103,785	5	87,328	0	0	0.00%	0
23.08.02	103,775	10	113,646	0	0	0.00%	0
23.08.01	103,760	15	141,836	0	0	0.00%	0
23.07.31	103,745	15	115,554	0	0	0.00%	0
23.07.28	103,725	20	109,787	0	0	0.00%	0
23.07.27	103,715	10	247,149	0	0	0.00%	0
23.07.26	103,700	15	111,394	0	0	0.00%	0
23.07.25	103,695	5	107,421	0	0	0.00%	0
23.07.24	103,680	15	124,070	0	0	0.00%	0
23.07.21	103,655	25	105,258	0	0	0.00%	0
23.07.20	103,645	10	103,071	0	0	0.00%	0
23.07.19	103,635	10	119,951	0	0	0.00%	0
23.07.18	103,625	10	113,367	0	0	0.00%	0
23.07.17	103,605	20	98,228	0	0	0.00%	0
23.07.14	103,585	20	95,112	0	0	0.00%	0
23.07.13	103,575	10	120,182	0	0	0.00%	0
23.07.12	103,565	10	89,938	0	0	0.00%	0
23.07.11	103,555	10	88,439	0	0	0.00%	0
23.07.10	103,535	20	109,381	0	0	0.00%	0
23.07.07	103,510	25	97,563	0	0	0.00%	0
23.07.06	103,495	15	101,580	0	0	0.00%	0
23.07.05	103,490	5	98,582	0	0	0.00%	0
23.07.04	103,485	5	135,954	0	0	0.00%	0
23.07.03	103,460	25	163,085	0	0	0.00%	0
23.06.30	103,440	20	108,988	0	0	0.00%	0
23.06.29	103,430	10	339,492	0	0	0.00%	0
23.06.28	103,415	15	242,453	0	0	0.00%	0
23.06.27	103,410	5	128,842	0	0	0.00%	0
23.06.26	103,390	20	137,271	0	0	0.00%	0
23.06.23	103,370	20	151,579	0	0	0.00%	0
23.06.22	103,355	15	141,467	0	0	0.00%	0
23.06.21	103,350	5	155,194	0	0	0.00%	0
23.06.20	103,330	20	142,312	0	0	0.00%	0
23.06.19	103,320	10	202,692	0	0	0.00%	0
23.06.16	103,295	25	162,129	0	0	0.00%	0
23.06.15	103,285	10	172,396	0	0	0.00%	0
23.06.14	103,275	10	150,934	0	0	0.00%	0
23.06.13	103,265	10	175,746	0	0	0.00%	0
23.06.12	103,250	15	137,840	0	0	0.00%	0
23.06.09	103,225	25	128,329	0	0	0.00%	0
23.06.08	103,215	10	133,077	0	0	0.00%	0
23.06.07	103,200	15	129,446	0	0	0.00%	0
23.06.05	103,180	20	133,537	0	0	0.00%	0
23.06.02	103,155	25	166,907	0	0	0.00%	0
23.06.01	103,145	10	155,853	0	0	0.00%	0
23.05.31	103,135	10	611,355	0	0	0.00%	0
23.05.30	103,115	20	617,967	0	0	0.00%	0
23.05.26	103,085	30	749,108	0	0	0.00%	0
23.05.25	103,075	10	1,011,709	0	0	0.00%	0
23.05.24	103,065	10	1,457,048	0	0	0.00%	0
23.05.23	103,055	10	1,544,649	0	0	0.00%	0
23.05.22	103,040	15	1,225,543	0	0	0.00%	0
23.05.19	103,015	25	348,039	0	0	0.00%	0
23.05.18	103,005	10	331,431	0	0	0.00%	0
23.05.17	102,995	10	195,717	0	0	0.00%	0
23.05.16	102,985	10	169,466	0	0	0.00%	0
23.05.15	102,970	15	313,525	0	0	0.00%	0
23.05.12	102,945	25	375,602	0	0	0.00%	0
23.05.11	102,930	15	197,422	0	0	0.00%	0
23.05.10	102,920	10	275,228	0	0	0.00%	0
23.05.09	102,910	10	180,036	0	0	0.00%	0
23.05.08	102,885	25	160,422	0	0	0.00%	0
23.05.04	102,860	25	215,434	0	0	0.00%	0
23.05.03	102,850	10	147,864	0	0	0.00%	0
23.05.02	102,830	20	128,032	0	0	0.00%	0
23.04.28	102,800	30	318,829	0	0	0.00%	0
23.04.27	102,790	10	271,576	0	0	0.00%	0
23.04.26	102,780	10	341,900	0	0	0.00%	0
23.04.25	102,770	10	361,040	0	0	0.00%	0
23.04.24	102,750	20	410,261	0	0	0.00%	0
23.04.21	102,730	20	242,505	0	0	0.00%	0
23.04.20	102,720	10	243,771	0	0	0.00%	0
23.04.19	102,710	10	385,434	0	0	0.00%	0
23.04.18	102,695	15	289,372	0	0	0.00%	0
23.04.17	102,685	10	232,839	0	0	0.00%	0
23.04.14	102,665	20	329,663	0	0	0.00%	0
23.04.13	102,655	10	417,077	0	0	0.00%	0
23.04.12	102,640	15	341,586	0	0	0.00%	0
23.04.11	102,635	5	308,449	0	0	0.00%	0
23.04.10	102,620	15	306,588	0	0	0.00%	0
23.04.07	102,595	25	248,874	0	0	0.00%	0
23.04.06	102,590	5	165,587	0	0	0.00%	0
23.04.05	102,575	15	399,893	0	0	0.00%	0
23.04.04	102,565	10	169,859	0	0	0.00%	0
23.04.03	102,550	15	142,210	0	0	0.00%	0
23.03.31	102,530	20	1,063,429	0	0	0.00%	0
23.03.30	102,515	15	779,875	0	0	0.00%	0