매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,075	5	184,798	-468	90,836	1.18%	7,619,164
24.11.20	2,075	0	29,694	-450	91,304	1.18%	7,618,696
24.11.19	2,075	0	71,785	1,422	91,754	1.19%	7,618,246
24.11.18	2,075	0	91,809	-580	90,332	1.17%	7,619,668
24.11.15	2,080	5	29,914	0	90,912	1.18%	7,619,088
24.11.14	2,080	5	94,636	-153	90,912	1.18%	7,619,088
24.11.13	2,080	0	200,051	0	91,065	1.18%	7,618,935
24.11.12	2,165	5	1,101,132	0	91,065	1.18%	7,618,935
24.11.11	2,165	0	0	0	91,065	1.18%	7,618,935
24.11.08	2,165	0	0	0	91,065	1.18%	7,618,935
24.11.07	2,165	0	0	91,065	91,065	1.18%	7,618,935
24.11.06	2,165	0	0	0	0	0.00%	0
24.11.05	2,165	0	0	0	0	0.00%	0
24.11.04	2,165	0	0	0	0	0.00%	0
24.11.01	2,165	0	0	0	0	0.00%	0
24.10.31	2,165	0	0	0	0	0.00%	0
24.10.30	2,165	0	0	0	0	0.00%	0
24.10.29	2,165	0	0	0	0	0.00%	0
24.10.28	2,165	0	0	0	0	0.00%	0
24.10.25	2,165	0	0	0	0	0.00%	0
24.10.24	2,165	0	0	0	0	0.00%	0
24.10.23	2,165	0	0	0	0	0.00%	0
24.10.22	2,165	0	0	0	0	0.00%	0
24.10.21	2,165	0	0	0	0	0.00%	0
24.10.18	2,165	0	0	0	0	0.00%	0
24.10.17	2,165	0	0	0	0	0.00%	0
24.10.16	2,165	0	0	0	0	0.00%	0
24.10.15	2,165	0	0	0	0	0.00%	0
24.10.14	2,165	0	0	0	0	0.00%	0
24.10.11	2,165	0	0	0	0	0.00%	0
24.10.10	2,165	0	0	0	0	0.00%	0
24.10.08	2,165	0	0	0	0	0.00%	0
24.10.07	2,165	0	0	0	0	0.00%	0
24.10.04	2,165	0	0	0	0	0.00%	0
24.10.02	2,165	0	0	0	0	0.00%	0
24.09.30	2,165	0	0	0	0	0.00%	0
24.09.27	2,165	0	0	0	0	0.00%	0
24.09.26	2,165	0	0	0	0	0.00%	0
24.09.25	2,165	0	0	0	0	0.00%	0
24.09.24	2,165	0	0	0	0	0.00%	0
24.09.23	2,165	0	0	0	0	0.00%	0
24.09.20	2,165	0	0	0	0	0.00%	0
24.09.19	2,165	0	0	0	0	0.00%	0
24.09.13	2,165	0	0	0	0	0.00%	0
24.09.12	2,165	0	0	0	0	0.00%	0
24.09.11	2,165	0	0	0	0	0.00%	0
24.09.10	2,165	0	0	0	0	0.00%	0
24.09.09	2,165	0	0	0	0	0.00%	0
24.09.06	2,165	0	0	0	0	0.00%	0
24.09.05	2,165	0	0	0	0	0.00%	0
24.09.04	2,165	0	0	0	0	0.00%	0
24.09.03	2,165	0	0	0	0	0.00%	0
24.09.02	2,165	0	0	0	0	0.00%	0
24.08.30	2,165	0	0	0	0	0.00%	0
24.08.29	2,165	0	0	0	0	0.00%	0
24.08.28	2,165	0	0	0	0	0.00%	0
24.08.27	2,165	0	0	0	0	0.00%	0
24.08.26	2,165	0	0	0	0	0.00%	0
24.08.23	2,165	0	0	0	0	0.00%	0
24.08.22	2,165	0	0	0	0	0.00%	0
24.08.21	2,165	0	0	0	0	0.00%	0
24.08.20	2,165	0	0	0	0	0.00%	0
24.08.19	2,165	0	0	0	0	0.00%	0
24.08.16	2,165	0	0	0	0	0.00%	0
24.08.14	2,165	0	0	0	0	0.00%	0
24.08.13	2,165	0	0	0	0	0.00%	0
24.08.12	2,165	0	0	0	0	0.00%	0
24.08.09	2,165	0	0	0	0	0.00%	0
24.08.08	2,165	0	0	0	0	0.00%	0
24.08.07	2,165	0	0	0	0	0.00%	0
24.08.06	2,165	0	0	0	0	0.00%	0
24.08.05	2,165	0	0	0	0	0.00%	0
24.08.02	2,165	0	0	0	0	0.00%	0
24.08.01	2,165	0	0	0	0	0.00%	0
24.07.31	2,165	0	0	0	0	0.00%	0
24.07.30	2,165	0	0	0	0	0.00%	0
24.07.29	2,170	5	16,892	0	0	0.00%	0
24.07.26	2,135	35	47,297	0	0	0.00%	0
24.07.25	2,125	10	8,709	0	0	0.00%	0
24.07.24	2,140	15	14,011	0	0	0.00%	0
24.07.23	2,135	5	34,418	0	0	0.00%	0
24.07.22	2,130	5	26,665	0	0	0.00%	0
24.07.19	2,110	20	27,992	0	0	0.00%	0
24.07.18	2,155	45	76,093	0	0	0.00%	0
24.07.17	2,120	35	38,295	0	0	0.00%	0
24.07.16	2,135	15	39,282	0	0	0.00%	0
24.07.15	2,150	15	14,708	0	0	0.00%	0
24.07.12	2,150	0	3,415	0	0	0.00%	0
24.07.11	2,155	5	15,580	0	0	0.00%	0
24.07.10	2,160	5	7,914	0	0	0.00%	0
24.07.09	2,170	10	4,586	0	0	0.00%	0
24.07.08	2,155	15	9,622	0	0	0.00%	0
24.07.05	2,145	10	14,809	0	0	0.00%	0
24.07.04	2,180	35	8,685	0	0	0.00%	0
24.07.03	2,180	0	15,997	0	0	0.00%	0
24.07.02	2,175	5	7,102	0	0	0.00%	0
24.07.01	2,190	15	11,330	0	0	0.00%	0
24.06.28	2,160	30	23,682	0	0	0.00%	0
24.06.27	2,130	30	19,153	0	0	0.00%	0
24.06.26	2,190	60	34,666	0	0	0.00%	0
24.06.25	2,185	5	23,191	0	0	0.00%	0
24.06.24	2,165	20	41,941	0	0	0.00%	0
24.06.21	2,190	25	33,290	0	0	0.00%	0
24.06.20	2,190	0	16,750	0	0	0.00%	0
24.06.19	2,195	5	25,020	0	0	0.00%	0
24.06.18	2,200	5	30,326	0	0	0.00%	0
24.06.17	2,205	5	39,766	0	0	0.00%	0
24.06.14	2,160	45	51,478	0	0	0.00%	0
24.06.13	2,140	20	17,482	0	0	0.00%	0
24.06.12	2,125	15	14,199	0	0	0.00%	0
24.06.11	2,120	5	23,165	0	0	0.00%	0
24.06.10	2,120	0	14,831	0	0	0.00%	0
24.06.07	2,085	35	31,591	0	0	0.00%	0
24.06.05	2,100	15	27,299	0	0	0.00%	0
24.06.04	2,095	5	197,206	0	0	0.00%	0
24.06.03	2,105	10	42,063	0	0	0.00%	0
24.05.31	2,120	15	10,395	0	0	0.00%	0
24.05.30	2,120	0	329	0	0	0.00%	0
24.05.29	2,120	0	4,170	0	0	0.00%	0
24.05.28	2,100	20	383	0	0	0.00%	0
24.05.27	2,125	25	2,102	0	0	0.00%	0
24.05.24	2,130	5	18,146	0	0	0.00%	0
24.05.23	2,140	10	10,913	0	0	0.00%	0
24.05.22	2,145	5	17,885	0	0	0.00%	0
24.05.21	2,145	0	5,866	0	0	0.00%	0
24.05.20	2,155	10	12,259	0	0	0.00%	0
24.05.17	2,160	5	12,130	0	0	0.00%	0
24.05.16	2,175	15	24,551	0	0	0.00%	0
24.05.14	2,120	55	48,198	0	0	0.00%	0
24.05.13	2,120	0	2,778	0	0	0.00%	0
24.05.10	2,100	20	5,734	0	0	0.00%	0
24.05.09	2,100	0	27,809	0	0	0.00%	0
24.05.08	2,100	0	3,233	0	0	0.00%	0
24.05.07	2,105	5	2,305	0	0	0.00%	0
24.05.03	2,100	5	28,263	0	0	0.00%	0
24.05.02	2,095	5	20,920	0	0	0.00%	0
24.04.30	2,090	5	25,097	0	0	0.00%	0
24.04.29	2,090	0	3,496	0	0	0.00%	0
24.04.26	2,085	5	9,371	0	0	0.00%	0
24.04.25	2,070	15	6,509	0	0	0.00%	0
24.04.24	2,090	20	14,178	0	0	0.00%	0
24.04.23	2,090	0	5,322	0	0	0.00%	0
24.04.22	2,085	5	3,154	0	0	0.00%	0
24.04.19	2,090	0	8,053	0	0	0.00%	0
24.04.18	2,085	5	9,579	0	0	0.00%	0
24.04.17	2,085	0	4,813	0	0	0.00%	0
24.04.16	2,085	0	6,214	0	0	0.00%	0
24.04.15	2,080	5	13,659	0	0	0.00%	0
24.04.12	2,080	0	20,132	0	0	0.00%	0
24.04.11	2,080	0	9,892	0	0	0.00%	0
24.04.09	2,075	5	73,168	0	0	0.00%	0
24.04.08	2,080	5	11,129	0	0	0.00%	0
24.04.05	2,085	5	6,175	0	0	0.00%	0
24.04.04	2,100	15	8,543	0	0	0.00%	0
24.04.03	2,090	10	9,886	0	0	0.00%	0
24.04.02	2,090	0	7,110	0	0	0.00%	0
24.04.01	2,075	15	9,275	0	0	0.00%	0
24.03.29	2,065	10	11,977	0	0	0.00%	0
24.03.28	2,070	5	14,298	0	0	0.00%	0
24.03.27	2,065	5	24,480	0	0	0.00%	0
24.03.26	2,070	5	20,782	0	0	0.00%	0
24.03.25	2,080	10	61,092	0	0	0.00%	0
24.03.22	2,075	5	17,795	0	0	0.00%	0
24.03.21	2,080	5	41,893	0	0	0.00%	0
24.03.20	2,075	5	34,040	0	0	0.00%	0
24.03.19	2,080	5	24,750	0	0	0.00%	0
24.03.18	2,090	10	51,957	0	0	0.00%	0
24.03.15	2,070	20	31,319	0	0	0.00%	0
24.03.14	2,075	5	9,646	0	0	0.00%	0
24.03.13	2,070	5	12,222	0	0	0.00%	0
24.03.12	2,070	0	8,144	0	0	0.00%	0
24.03.11	2,070	0	16,222	0	0	0.00%	0
24.03.08	2,080	10	13,788	0	0	0.00%	0
24.03.07	2,080	0	11,799	0	0	0.00%	0
24.03.06	2,075	5	17,562	0	0	0.00%	0
24.03.05	2,090	15	37,195	0	0	0.00%	0
24.03.04	2,090	0	27,780	0	0	0.00%	0
24.02.29	2,085	5	24,614	0	0	0.00%	0
24.02.28	2,075	10	6,122	0	0	0.00%	0
24.02.27	2,080	5	12,897	0	0	0.00%	0
24.02.26	2,080	0	15,734	0	0	0.00%	0
24.02.23	2,080	0	21,005	0	0	0.00%	0
24.02.22	2,080	0	13,912	0	0	0.00%	0
24.02.21	2,070	10	25,737	0	0	0.00%	0
24.02.20	2,085	15	36,227	0	0	0.00%	0
24.02.19	2,090	5	20,794	0	0	0.00%	0
24.02.16	2,095	5	16,064	0	0	0.00%	0
24.02.15	2,090	5	7,869	0	0	0.00%	0
24.02.14	2,095	5	4,665	0	0	0.00%	0
24.02.13	2,095	0	2,888	0	0	0.00%	0
24.02.08	2,090	5	15,840	0	0	0.00%	0
24.02.07	2,095	5	22,219	0	0	0.00%	0
24.02.06	2,090	5	7,918	0	0	0.00%	0
24.02.05	2,090	0	7,975	0	0	0.00%	0
24.02.02	2,080	10	17,226	0	0	0.00%	0
24.02.01	2,070	10	8,908	0	0	0.00%	0
24.01.31	2,085	15	35,979	0	0	0.00%	0
24.01.30	2,085	0	5,276	0	0	0.00%	0
24.01.29	2,085	0	5,605	0	0	0.00%	0
24.01.26	2,080	5	22,652	0	0	0.00%	0
24.01.25	2,080	0	23,848	0	0	0.00%	0
24.01.24	2,070	10	10,828	0	0	0.00%	0
24.01.23	2,060	10	4,741	0	0	0.00%	0
24.01.22	2,050	10	6,864	0	0	0.00%	0
24.01.19	2,050	0	21,659	0	0	0.00%	0
24.01.18	2,070	20	50,297	0	0	0.00%	0
24.01.17	2,070	0	37,510	0	0	0.00%	0
24.01.16	2,070	0	24,673	0	0	0.00%	0
24.01.15	2,055	5	56,094	0	0	0.00%	0
24.01.12	2,025	30	33,243	0	0	0.00%	0
24.01.11	2,025	0	18,229	0	0	0.00%	0
24.01.10	2,020	5	14,948	0	0	0.00%	0
24.01.09	2,015	5	25,279	0	0	0.00%	0
24.01.08	2,015	0	10,611	0	0	0.00%	0
24.01.05	2,015	0	3,371	0	0	0.00%	0
24.01.04	2,015	0	7,400	0	0	0.00%	0
24.01.03	2,015	0	21,471	0	0	0.00%	0
24.01.02	2,000	15	11,546	0	0	0.00%	0
23.12.28	1,991	9	23,302	0	0	0.00%	0
23.12.27	1,991	0	17,786	0	0	0.00%	0
23.12.26	1,987	4	28,345	0	0	0.00%	0
23.12.22	1,985	2	27,945	0	0	0.00%	0
23.12.21	1,979	6	24,328	0	0	0.00%	0
23.12.20	1,983	4	10,690	0	0	0.00%	0
23.12.19	1,984	1	22,386	0	0	0.00%	0
23.12.18	1,988	4	30,748	0	0	0.00%	0
23.12.15	1,989	1	12,192	0	0	0.00%	0
23.12.14	1,983	6	6,467	0	0	0.00%	0
23.12.13	1,990	7	3,248	0	0	0.00%	0
23.12.12	1,987	3	16,840	0	0	0.00%	0
23.12.11	1,999	12	5,968	0	0	0.00%	0
23.12.08	2,000	1	38,628	0	0	0.00%	0
23.12.07	2,000	0	2,212	0	0	0.00%	0
23.12.06	2,005	5	6,017	0	0	0.00%	0
23.12.05	2,005	0	6,947	0	0	0.00%	0
23.12.04	2,005	0	2,530	0	0	0.00%	0
23.12.01	2,000	5	9,030	0	0	0.00%	0
23.11.30	2,000	0	1,574	0	0	0.00%	0
23.11.29	1,996	4	21,018	0	0	0.00%	0
23.11.28	1,995	1	4,864	0	0	0.00%	0
23.11.27	1,995	0	9,395	0	0	0.00%	0
23.11.24	1,991	4	1,720	0	0	0.00%	0
23.11.23	1,991	0	5,698	0	0	0.00%	0
23.11.22	1,990	1	1,846	0	0	0.00%	0
23.11.21	1,986	4	2,302	0	0	0.00%	0
23.11.20	1,984	2	6,769	0	0	0.00%	0
23.11.17	1,980	4	9,980	0	0	0.00%	0
23.11.16	1,975	6	2,067	0	0	0.00%	0
23.11.15	1,969	6	2,125	0	0	0.00%	0
23.11.14	1,996	27	55,610	0	0	0.00%	0
23.11.13	1,996	0	6,911	0	0	0.00%	0
23.11.10	1,997	1	8,901	0	0	0.00%	0
23.11.09	2,000	3	20,407	0	0	0.00%	0
23.11.08	2,000	0	12,452	0	0	0.00%	0
23.11.07	1,998	2	10,557	0	0	0.00%	0
23.11.06	2,000	2	9,667	0	0	0.00%	0
23.11.03	2,000	0	16,153	0	0	0.00%	0
23.11.02	2,000	0	2,607	0	0	0.00%	0
23.11.01	2,005	5	4,686	0	0	0.00%	0
23.10.31	2,010	5	5,300	0	0	0.00%	0
23.10.30	2,005	5	2,583	0	0	0.00%	0
23.10.27	2,005	0	4,217	0	0	0.00%	0
23.10.26	2,010	5	13,116	0	0	0.00%	0
23.10.25	2,015	5	16,361	0	0	0.00%	0
23.10.24	2,010	5	7,581	0	0	0.00%	0
23.10.23	2,015	5	11,715	0	0	0.00%	0
23.10.20	2,020	5	23,769	0	0	0.00%	0
23.10.19	2,025	5	352	0	0	0.00%	0
23.10.18	2,030	5	5,049	0	0	0.00%	0
23.10.17	2,030	0	20,657	0	0	0.00%	0
23.10.16	2,030	0	23,234	0	0	0.00%	0
23.10.13	2,030	0	10,171	0	0	0.00%	0
23.10.12	2,030	0	20,244	0	0	0.00%	0
23.10.11	2,030	0	13,714	0	0	0.00%	0
23.10.10	2,030	0	4,436	0	0	0.00%	0
23.10.06	2,030	0	2,797	0	0	0.00%	0
23.10.05	2,020	10	2,992	0	0	0.00%	0
23.10.04	2,040	20	4,490	0	0	0.00%	0
23.09.27	2,035	5	17,470	0	0	0.00%	0
23.09.26	2,035	0	11,073	0	0	0.00%	0
23.09.25	2,035	0	14,300	0	0	0.00%	0
23.09.22	2,035	0	12,130	0	0	0.00%	0
23.09.21	2,030	5	14,852	0	0	0.00%	0
23.09.20	2,035	5	21,661	0	0	0.00%	0
23.09.19	2,030	5	28,415	0	0	0.00%	0
23.09.18	2,040	10	20,989	0	0	0.00%	0
23.09.15	2,040	0	10,495	0	0	0.00%	0
23.09.14	2,040	0	5,467	0	0	0.00%	0
23.09.13	2,030	10	32,872	0	0	0.00%	0
23.09.12	2,040	10	21,994	0	0	0.00%	0
23.09.11	2,030	10	3,900	0	0	0.00%	0
23.09.08	2,025	5	10,231	0	0	0.00%	0
23.09.07	2,030	5	50,359	0	0	0.00%	0
23.09.06	2,030	0	2,146	0	0	0.00%	0
23.09.05	2,030	0	3,044	0	0	0.00%	0
23.09.04	2,035	5	6,262	0	0	0.00%	0
23.09.01	2,035	0	2,972	0	0	0.00%	0
23.08.31	2,030	5	5,979	0	0	0.00%	0
23.08.30	2,035	5	2,150	0	0	0.00%	0
23.08.29	2,020	15	1,658	0	0	0.00%	0
23.08.28	2,020	0	6,950	0	0	0.00%	0
23.08.25	2,020	0	38,118	0	0	0.00%	0
23.08.24	2,025	5	5,369	0	0	0.00%	0
23.08.23	2,025	0	7,603	0	0	0.00%	0
23.08.22	2,035	10	4,828	0	0	0.00%	0
23.08.21	2,040	5	22,991	0	0	0.00%	0
23.08.18	2,040	0	3,816	0	0	0.00%	0
23.08.17	2,040	0	2,902	0	0	0.00%	0
23.08.16	2,040	0	2,971	0	0	0.00%	0
23.08.14	2,040	0	17,040	0	0	0.00%	0
23.08.11	2,040	0	7,544	0	0	0.00%	0
23.08.10	2,055	15	55,408	0	0	0.00%	0
23.08.09	2,060	5	9,892	0	0	0.00%	0
23.08.08	2,055	5	10,222	0	0	0.00%	0
23.08.07	2,055	0	8,030	0	0	0.00%	0
23.08.04	2,045	10	4,344	0	0	0.00%	0
23.08.03	2,035	10	12,183	0	0	0.00%	0
23.08.02	2,075	40	162,307	0	0	0.00%	0
23.08.01	2,075	0	5,941	0	0	0.00%	0
23.07.31	2,075	0	10,949	0	0	0.00%	0
23.07.28	2,070	5	11,057	0	0	0.00%	0
23.07.27	2,070	0	15,929	0	0	0.00%	0
23.07.26	2,075	10	24,379	0	0	0.00%	0
23.07.25	2,095	20	14,026	0	0	0.00%	0
23.07.24	2,105	10	28,949	0	0	0.00%	0
23.07.21	2,120	15	34,670	0	0	0.00%	0
23.07.20	2,110	10	36,331	0	0	0.00%	0
23.07.19	2,100	10	18,927	0	0	0.00%	0
23.07.18	2,095	5	21,249	0	0	0.00%	0
23.07.17	2,090	5	4,112	0	0	0.00%	0
23.07.14	2,090	0	17,771	0	0	0.00%	0
23.07.13	2,090	0	25,079	0	0	0.00%	0
23.07.12	2,090	0	15,916	0	0	0.00%	0
23.07.11	2,090	0	10,256	0	0	0.00%	0
23.07.10	2,080	10	7,709	0	0	0.00%	0
23.07.07	2,090	10	15,339	0	0	0.00%	0
23.07.06	2,085	5	20,322	0	0	0.00%	0
23.07.05	2,100	15	32,006	0	0	0.00%	0
23.07.04	2,090	10	26,879	0	0	0.00%	0
23.07.03	2,105	15	21,539	0	0	0.00%	0
23.06.30	2,105	10	21,808	0	0	0.00%	0
23.06.29	2,105	0	21,408	0	0	0.00%	0
23.06.28	2,110	5	34,660	0	0	0.00%	0
23.06.27	2,115	5	17,484	0	0	0.00%	0
23.06.26	2,110	5	19,463	0	0	0.00%	0
23.06.23	2,110	0	48,820	0	0	0.00%	0
23.06.22	2,125	15	39,529	0	0	0.00%	0
23.06.21	2,135	10	13,796	0	0	0.00%	0
23.06.20	2,135	0	23,967	0	0	0.00%	0
23.06.19	2,130	5	33,268	0	0	0.00%	0
23.06.16	2,145	15	14,689	0	0	0.00%	0
23.06.15	2,150	5	39,716	0	0	0.00%	0
23.06.14	2,140	10	43,887	0	0	0.00%	0
23.06.13	2,145	5	26,270	0	0	0.00%	0
23.06.12	2,155	10	13,325	0	0	0.00%	0
23.06.09	2,150	5	20,400	0	0	0.00%	0
23.06.08	2,155	5	23,827	0	0	0.00%	0
23.06.07	2,115	40	80,972	0	0	0.00%	0
23.06.05	2,100	15	46,168	0	0	0.00%	0
23.06.02	2,095	5	37,515	0	0	0.00%	0
23.06.01	2,095	5	54,565	0	0	0.00%	0
23.05.31	2,085	10	21,576	0	0	0.00%	0
23.05.30	2,080	5	29,995	0	0	0.00%	0
23.05.26	2,075	5	27,071	0	0	0.00%	0
23.05.25	2,065	10	19,813	0	0	0.00%	0
23.05.24	2,065	0	25,774	0	0	0.00%	0
23.05.23	2,065	0	15,524	0	0	0.00%	0
23.05.22	2,060	5	39,798	0	0	0.00%	0
23.05.19	2,055	5	14,243	0	0	0.00%	0
23.05.18	2,050	5	10,153	0	0	0.00%	0
23.05.17	2,045	5	10,807	0	0	0.00%	0
23.05.16	2,045	0	14,482	0	0	0.00%	0
23.05.15	2,040	5	19,458	0	0	0.00%	0
23.05.12	2,040	0	15,631	0	0	0.00%	0
23.05.11	2,035	5	26,595	0	0	0.00%	0
23.05.10	2,040	5	24,346	0	0	0.00%	0
23.05.09	2,035	5	8,169	0	0	0.00%	0
23.05.08	2,030	5	17,983	0	0	0.00%	0
23.05.04	2,035	5	20,058	0	0	0.00%	0
23.05.03	2,045	10	31,875	0	0	0.00%	0
23.05.02	2,045	0	14,382	0	0	0.00%	0
23.04.28	2,035	10	17,121	0	0	0.00%	0
23.04.27	2,035	0	14,829	0	0	0.00%	0
23.04.26	2,025	10	16,462	0	0	0.00%	0
23.04.25	2,035	10	30,661	0	0	0.00%	0
23.04.24	2,045	10	15,516	0	0	0.00%	0
23.04.21	2,055	15	10,623	0	0	0.00%	0
23.04.20	2,055	15	18,575	0	0	0.00%	0
23.04.19	2,050	5	38,967	0	0	0.00%	0
23.04.18	2,050	0	17,959	0	0	0.00%	0
23.04.14	2,045	5	11,599	0	0	0.00%	0
23.04.13	2,035	10	11,198	0	0	0.00%	0
23.04.12	2,040	5	8,661	0	0	0.00%	0
23.04.11	2,030	10	12,079	0	0	0.00%	0
23.04.10	2,040	10	9,577	0	0	0.00%	0
23.04.07	2,040	0	4,706	0	0	0.00%	0
23.04.06	2,040	0	13,678	0	0	0.00%	0
23.04.05	2,040	0	18,802	0	0	0.00%	0
23.04.04	2,035	5	11,642	0	0	0.00%	0
23.04.03	2,030	5	10,353	0	0	0.00%	0
23.03.31	2,020	10	5,937	0	0	0.00%	0
23.03.30	2,010	10	22,647	0	0	0.00%	0
23.03.29	2,015	5	19,789	0	0	0.00%	0
23.03.28	2,015	0	16,090	0	0	0.00%	0
23.03.27	2,020	5	4,721	0	0	0.00%	0
23.03.24	2,020	0	4,558	0	0	0.00%	0
23.03.23	2,020	0	1,443	0	0	0.00%	0
23.03.22	2,020	0	10,348	0	0	0.00%	0
23.03.21	2,020	0	1,634	0	0	0.00%	0
23.03.20	2,020	0	11,018	0	0	0.00%	0
23.03.17	1,997	23	18,884	0	0	0.00%	0
23.03.16	2,005	8	45,446	0	0	0.00%	0
23.03.15	2,005	0	3,680	0	0	0.00%	0
23.03.14	2,005	0	17,326	0	0	0.00%	0
23.03.13	2,020	15	15,913	0	0	0.00%	0
23.03.10	2,035	15	25,071	0	0	0.00%	0
23.03.09	2,035	10	5,884	0	0	0.00%	0
23.03.08	2,045	10	11,834	0	0	0.00%	0
23.03.07	2,040	5	8,582	0	0	0.00%	0
23.03.06	2,050	10	7,197	0	0	0.00%	0
23.03.03	2,050	0	1,798	0	0	0.00%	0
23.03.02	2,050	0	2,354	0	0	0.00%	0
23.02.28	2,045	5	7,216	0	0	0.00%	0
23.02.27	2,050	5	5,759	0	0	0.00%	0
23.02.24	2,045	5	4,332	0	0	0.00%	0
23.02.23	2,045	0	69,204	0	0	0.00%	0
23.02.22	2,040	5	11,045	0	0	0.00%	0
23.02.21	2,035	5	20,168	0	0	0.00%	0
23.02.20	2,030	5	6,481	0	0	0.00%	0
23.02.17	2,030	0	17,436	0	0	0.00%	0
23.02.16	2,025	5	14,142	0	0	0.00%	0
23.02.15	2,025	0	11,300	0	0	0.00%	0
23.02.14	2,030	5	13,062	0	0	0.00%	0
23.02.13	2,035	5	20,177	0	0	0.00%	0
23.02.10	2,030	5	7,698	0	0	0.00%	0
23.02.09	2,035	5	100,815	0	0	0.00%	0
23.02.08	2,030	5	52,238	0	0	0.00%	0
23.02.06	2,000	15	34,849	0	0	0.00%	0
23.02.03	2,010	10	33,907	0	0	0.00%	0
23.02.02	2,010	0	15,189	0	0	0.00%	0
23.02.01	2,010	0	25,855	0	0	0.00%	0
23.01.31	2,010	0	34,992	0	0	0.00%	0
23.01.30	2,010	0	6,197	0	0	0.00%	0
23.01.27	2,005	5	5,602	0	0	0.00%	0
23.01.25	2,005	0	10,242	0	0	0.00%	0
23.01.20	2,005	5	41,196	0	0	0.00%	0
23.01.19	2,010	5	13,846	0	0	0.00%	0
23.01.18	2,005	5	19,727	0	0	0.00%	0
23.01.17	2,000	5	14,711	0	0	0.00%	0
23.01.16	2,005	5	12,547	0	0	0.00%	0
23.01.13	2,000	5	48,355	0	0	0.00%	0
23.01.12	2,005	20	24,463	0	0	0.00%	0
23.01.11	1,985	0	16,976	0	0	0.00%	0
23.01.10	1,985	0	9,204	0	0	0.00%	0
23.01.09	1,985	5	68,558	0	0	0.00%	0
23.01.06	1,980	10	92,678	0	0	0.00%	0
23.01.05	1,990	10	14,441	0	0	0.00%	0
23.01.04	1,980	0	28,300	0	0	0.00%	0
23.01.03	1,980	5	115,952	0	0	0.00%	0
23.01.02	1,975	5	23,109	0	0	0.00%	0
22.12.29	1,980	15	81,994	0	0	0.00%	0
22.12.28	1,995	0	26,907	0	0	0.00%	0
22.12.27	1,995	10	21,680	0	0	0.00%	0
22.12.26	1,985	15	70,356	0	0	0.00%	0
22.12.23	1,970	20	108,481	0	0	0.00%	0
22.12.22	1,990	10	6,009	0	0	0.00%	0
22.12.21	2,000	0	10,645	0	0	0.00%	0
22.12.20	2,000	10	32,386	0	0	0.00%	0
22.12.19	1,990	0	6,876	0	0	0.00%	0
22.12.16	1,990	0	4,840	0	0	0.00%	0
22.12.15	1,990	0	11,833	0	0	0.00%	0
22.12.14	1,990	0	3,302	0	0	0.00%	0
22.12.13	1,990	10	20,361	0	0	0.00%	0
22.12.12	2,000	10	4,380	0	0	0.00%	0
22.12.09	1,990	5	3,852	0	0	0.00%	0
22.12.08	1,995	15	6,804	0	0	0.00%	0
22.12.07	1,980	15	27,473	0	0	0.00%	0
22.12.06	1,995	15	4,631	0	0	0.00%	0
22.12.05	1,980	5	11,775	0	0	0.00%	0
22.12.02	1,985	5	9,002	0	0	0.00%	0
22.12.01	1,980	20	20,046	0	0	0.00%	0
22.11.30	2,000	5	8,635	0	0	0.00%	0
22.11.29	1,995	0	18,562	0	0	0.00%	0
22.11.28	1,995	0	5,797	0	0	0.00%	0
22.11.25	1,995	0	8,376	0	0	0.00%	0
22.11.24	1,995	5	2,656	0	0	0.00%	0
22.11.23	2,000	0	19,253	0	0	0.00%	0
22.11.22	2,000	0	54,035	0	0	0.00%	0
22.11.21	2,000	10	33,754	0	0	0.00%	0
22.11.18	1,990	0	2,362	0	0	0.00%	0
22.11.17	1,990	5	7,336	0	0	0.00%	0
22.11.16	1,995	5	14,824	0	0	0.00%	0
22.11.15	2,000	0	29,430	0	0	0.00%	0
22.11.14	2,000	5	7,988	0	0	0.00%	0
22.11.11	1,995	5	14,378	0	0	0.00%	0
22.11.10	2,000	15	10,289	0	0	0.00%	0
22.11.09	1,985	5	28,396	0	0	0.00%	0
22.11.08	1,990	0	1,115	0	0	0.00%	0
22.11.07	1,990	0	4,798	0	0	0.00%	0
22.11.04	1,990	10	11,152	0	0	0.00%	0
22.11.03	2,000	0	10,848	0	0	0.00%	0
22.11.02	2,000	5	39,888	0	0	0.00%	0
22.11.01	2,005	10	34,405	0	0	0.00%	0
22.10.31	2,015	0	25,176	0	0	0.00%	0
22.10.28	2,015	0	8,216	0	0	0.00%	0
22.10.27	2,015	20	5,498	0	0	0.00%	0
22.10.26	2,035	5	25,844	0	0	0.00%	0
22.10.25	2,040	5	27,033	0	0	0.00%	0
22.10.24	2,035	5	54,248	0	0	0.00%	0
22.10.21	2,040	0	29,823	0	0	0.00%	0
22.10.20	2,040	10	30,836	0	0	0.00%	0
22.10.19	2,050	15	28,199	0	0	0.00%	0
22.10.18	2,035	0	18,693	0	0	0.00%	0
22.10.17	2,035	15	19,117	0	0	0.00%	0
22.10.14	2,050	0	67,731	0	0	0.00%	0
22.10.13	2,050	30	17,471	0	0	0.00%	0
22.10.12	2,080	0	26,417	0	0	0.00%	0
22.10.11	2,080	5	36,508	0	0	0.00%	0
22.10.07	2,085	5	9,737	0	0	0.00%	0
22.10.06	2,090	5	8,942	0	0	0.00%	0
22.10.05	2,095	15	19,853	0	0	0.00%	0
22.10.04	2,080	5	33,538	0	0	0.00%	0
22.09.30	2,085	5	55,134	0	0	0.00%	0
22.09.29	2,090	10	79,264	0	0	0.00%	0
22.09.28	2,100	5	23,259	0	0	0.00%	0
22.09.27	2,105	0	74,250	0	0	0.00%	0
22.09.26	2,105	15	75,316	0	0	0.00%	0
22.09.23	2,120	5	461,612	0	0	0.00%	0
22.09.22	2,125	0	37,407	0	0	0.00%	0
22.09.21	2,125	5	14,890	0	0	0.00%	0
22.09.20	2,120	15	25,007	0	0	0.00%	0
22.09.19	2,135	10	16,859	0	0	0.00%	0
22.09.16	2,125	5	2,710	0	0	0.00%	0
22.09.15	2,120	0	18,629	0	0	0.00%	0
22.09.14	2,120	5	7,685	0	0	0.00%	0
22.09.13	2,115	0	11,883	0	0	0.00%	0
22.09.08	2,115	0	17,270	0	0	0.00%	0
22.09.07	2,115	0	6,762	0	0	0.00%	0
22.09.06	2,115	5	11,972	0	0	0.00%	0