매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	20,440	520	13,650	-243	1,518	0.07%	2,238,482
25.06.02	20,545	105	4,221	-30	1,761	0.08%	2,238,239
25.05.30	21,015	470	10,460	61	1,791	0.08%	2,238,209
25.05.29	20,735	280	12,739	280	1,730	0.08%	2,238,270
25.05.28	20,260	475	11,109	408	1,450	0.06%	2,238,550
25.05.27	20,170	90	9,397	213	1,042	0.05%	2,238,958
25.05.26	20,160	10	25,838	-889	829	0.04%	2,279,171
25.05.23	20,200	40	22,095	1,120	1,718	0.08%	2,258,282
25.05.22	20,525	325	17,866	-14	598	0.03%	2,259,402
25.05.21	20,755	230	9,997	-3	612	0.03%	2,239,388
25.05.20	20,535	220	53,622	615	615	0.03%	2,239,385
25.05.19	20,610	75	27,652	0	0	0.00%	0
25.05.16	20,675	65	17,212	0	0	0.00%	0
25.05.15	20,980	305	20,000	0	0	0.00%	0
25.05.14	20,355	625	23,469	0	0	0.00%	0
25.05.13	19,990	365	26,079	0	0	0.00%	0
25.05.12	19,510	480	14,945	0	0	0.00%	0
25.05.09	19,350	160	9,801	0	0	0.00%	0
25.05.08	19,260	90	5,910	0	0	0.00%	0
25.05.07	19,445	185	25,465	0	0	0.00%	0