매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,680	160	5,444	273	3,374	0.32%	1,036,626
24.09.13	17,665	15	4,784	-1,930	3,101	0.30%	1,036,899
24.09.12	17,190	475	16,453	-1,172	5,031	0.48%	1,034,969
24.09.11	17,155	35	4,890	-277	6,203	0.60%	1,033,797
24.09.10	16,940	215	2,553	35	6,480	0.62%	1,033,520
24.09.09	17,120	180	5,511	946	6,445	0.62%	1,033,555
24.09.06	17,280	160	4,899	181	5,499	0.53%	1,034,501
24.09.05	17,295	15	3,398	5,318	5,318	0.51%	1,034,682
24.09.04	17,895	600	9,096	0	0	0.00%	0
24.09.03	17,860	35	1,982	0	0	0.00%	0
24.09.02	17,685	175	5,768	0	0	0.00%	0
24.08.30	17,630	55	3,325	0	0	0.00%	0
24.08.29	17,910	280	4,402	0	0	0.00%	0
24.08.28	17,785	125	7,806	0	0	0.00%	0
24.08.27	17,820	35	1,891	0	0	0.00%	0
24.08.26	17,770	50	8,808	0	0	0.00%	0
24.08.23	17,870	100	3,630	0	0	0.00%	0
24.08.22	17,855	15	11,012	0	0	0.00%	0
24.08.21	17,835	20	4,841	0	0	0.00%	0
24.08.20	17,580	255	9,349	0	0	0.00%	0
24.08.19	17,950	370	8,234	0	0	0.00%	0
24.08.16	17,500	450	11,356	0	0	0.00%	0
24.08.14	17,265	235	12,462	0	0	0.00%	0
24.08.13	17,200	65	5,332	0	0	0.00%	0
24.08.12	17,055	145	12,319	0	0	0.00%	0
24.08.09	16,660	395	6,776	0	0	0.00%	0
24.08.08	17,005	345	7,276	0	0	0.00%	0
24.08.07	16,865	140	8,548	0	0	0.00%	0
24.08.06	16,585	280	15,322	0	0	0.00%	0
24.08.05	17,490	905	30,493	0	0	0.00%	0
24.08.02	18,110	620	17,108	0	0	0.00%	0
24.08.01	17,870	240	25,783	0	0	0.00%	0
24.07.31	18,030	160	111,834	0	0	0.00%	0
24.07.30	18,135	105	108,085	0	0	0.00%	0
24.07.29	17,935	200	109,927	0	0	0.00%	0
24.07.26	18,040	105	103,745	0	0	0.00%	0
24.07.25	18,515	475	120,130	0	0	0.00%	0
24.07.24	18,620	105	93,267	0	0	0.00%	0
24.07.23	18,540	80	104,629	0	0	0.00%	0
24.07.22	18,590	50	143,990	0	0	0.00%	0
24.07.19	18,680	90	105,548	0	0	0.00%	0
24.07.18	19,195	515	265,833	0	0	0.00%	0
24.07.17	19,290	95	133,933	0	0	0.00%	0
24.07.16	19,185	105	107,465	0	0	0.00%	0
24.07.15	18,965	220	91,260	0	0	0.00%	0
24.07.12	19,365	400	104,835	0	0	0.00%	0
24.07.11	19,240	125	96,377	0	0	0.00%	0
24.07.10	19,235	5	102,845	0	0	0.00%	0
24.07.09	19,115	120	106,539	0	0	0.00%	0
24.07.08	18,995	120	101,538	0	0	0.00%	0
24.07.05	18,970	25	100,091	0	0	0.00%	0
24.07.04	18,880	90	105,016	0	0	0.00%	0
24.07.03	18,645	235	214,052	0	0	0.00%	0
24.07.02	18,480	165	106,331	0	0	0.00%	0
24.07.01	18,635	155	131,737	0	0	0.00%	0
24.06.28	18,610	25	103,409	0	0	0.00%	0
24.06.27	18,705	95	123,812	0	0	0.00%	0
24.06.26	18,340	365	96,700	0	0	0.00%	0
24.06.25	18,600	260	92,859	0	0	0.00%	0
24.06.24	18,705	105	97,946	0	0	0.00%	0
24.06.21	18,965	260	99,269	0	0	0.00%	0
24.06.20	18,855	110	96,832	0	0	0.00%	0
24.06.19	18,745	110	101,468	0	0	0.00%	0
24.06.18	18,560	185	120,753	0	0	0.00%	0
24.06.17	18,590	30	96,357	0	0	0.00%	0
24.06.14	18,475	115	103,921	0	0	0.00%	0
24.06.13	18,185	290	107,758	0	0	0.00%	0
24.06.12	18,075	110	115,847	0	0	0.00%	0
24.06.11	17,865	210	114,847	0	0	0.00%	0
24.06.10	17,860	5	121,656	0	0	0.00%	0
24.06.07	17,715	145	117,134	0	0	0.00%	0
24.06.05	17,760	45	113,452	0	0	0.00%	0
24.06.04	17,805	45	115,152	0	0	0.00%	0
24.06.03	17,935	130	136,679	0	0	0.00%	0
24.05.31	18,110	175	110,135	0	0	0.00%	0
24.05.30	17,975	135	96,008	0	0	0.00%	0
24.05.29	17,785	190	125,389	0	0	0.00%	0
24.05.28	17,835	50	127,295	0	0	0.00%	0
24.05.27	17,630	205	104,849	0	0	0.00%	0
24.05.24	17,625	5	108,483	0	0	0.00%	0
24.05.23	17,440	185	130,163	0	0	0.00%	0
24.05.22	17,340	100	110,273	0	0	0.00%	0
24.05.21	17,155	185	168,548	0	0	0.00%	0
24.05.20	17,170	15	135,050	0	0	0.00%	0
24.05.17	17,215	45	130,753	0	0	0.00%	0
24.05.16	16,890	325	120,746	0	0	0.00%	0
24.05.14	16,940	50	114,205	0	0	0.00%	0
24.05.13	16,885	55	108,467	0	0	0.00%	0
24.05.10	16,825	60	112,221	0	0	0.00%	0
24.05.09	16,770	55	104,371	0	0	0.00%	0
24.05.08	16,800	30	104,099	0	0	0.00%	0
24.05.07	16,325	475	129,870	0	0	0.00%	0
24.05.03	16,435	110	125,663	0	0	0.00%	0
24.05.02	16,775	340	106,925	0	0	0.00%	0
24.04.30	16,710	65	109,403	0	0	0.00%	0
24.04.29	16,535	175	119,664	0	0	0.00%	0
24.04.26	16,060	475	218,003	0	0	0.00%	0
24.04.25	16,280	220	103,486	0	0	0.00%	0
24.04.24	15,890	390	157,760	0	0	0.00%	0
24.04.23	15,800	90	127,742	0	0	0.00%	0
24.04.22	16,115	315	121,514	0	0	0.00%	0
24.04.19	16,390	275	181,822	0	0	0.00%	0
24.04.18	16,655	265	153,680	0	0	0.00%	0
24.04.17	16,675	20	116,177	0	0	0.00%	0
24.04.16	16,960	285	120,899	0	0	0.00%	0
24.04.15	17,190	0	0	0	0	0.00%	0
24.04.12	16,760	430	105,247	0	0	0.00%	0
24.04.11	16,745	15	117,552	0	0	0.00%	0
24.04.09	16,770	25	119,408	0	0	0.00%	0
24.04.08	16,550	220	128,146	0	0	0.00%	0
24.04.05	16,840	290	101,695	0	0	0.00%	0
24.04.04	16,570	270	127,588	0	0	0.00%	0
24.04.03	16,820	250	106,181	0	0	0.00%	0
24.04.02	16,765	55	133,077	0	0	0.00%	0
24.04.01	16,695	70	128,272	0	0	0.00%	0
24.03.29	16,660	35	70,585	0	0	0.00%	0
24.03.28	16,770	110	102,675	0	0	0.00%	0
24.03.27	16,670	100	99,953	0	0	0.00%	0
24.03.26	16,530	140	100,379	0	0	0.00%	0
24.03.25	16,490	40	137,271	0	0	0.00%	0
24.03.22	16,075	415	181,738	0	0	0.00%	0
24.03.21	15,995	80	201,222	0	0	0.00%	0
24.03.20	15,995	0	114,168	0	0	0.00%	0
24.03.19	15,930	65	126,742	0	0	0.00%	0
24.03.18	15,995	65	149,552	0	0	0.00%	0
24.03.15	16,020	25	97,510	0	0	0.00%	0
24.03.14	16,015	5	132,560	0	0	0.00%	0
24.03.13	15,640	375	139,359	0	0	0.00%	0
24.03.12	15,655	15	113,991	0	0	0.00%	0
24.03.11	16,115	460	118,420	0	0	0.00%	0
24.03.08	15,965	150	103,409	0	0	0.00%	0
24.03.07	15,890	75	134,336	0	0	0.00%	0
24.03.06	16,100	210	167,304	0	0	0.00%	0
24.03.05	15,950	150	153,922	0	0	0.00%	0
24.03.04	15,605	345	115,083	0	0	0.00%	0
24.02.29	15,735	130	9,201	0	0	0.00%	0
24.02.28	15,655	80	4,317	0	0	0.00%	0
24.02.27	15,670	15	7,430	0	0	0.00%	0
24.02.26	15,815	145	4,643	0	0	0.00%	0
24.02.23	15,270	545	14,019	0	0	0.00%	0
24.02.22	15,170	100	15,628	0	0	0.00%	0
24.02.21	15,410	240	6,910	0	0	0.00%	0
24.02.20	15,425	15	2,759	0	0	0.00%	0
24.02.19	15,595	170	32,334	0	0	0.00%	0
24.02.16	15,535	60	20,202	0	0	0.00%	0
24.02.15	15,270	265	58,768	0	0	0.00%	0
24.02.14	15,285	15	4,034	0	0	0.00%	0
24.02.13	15,130	155	2,921	0	0	0.00%	0
24.02.08	14,930	200	1,429	0	0	0.00%	0
24.02.07	14,995	65	3,321	0	0	0.00%	0
24.02.06	14,860	135	5,813	0	0	0.00%	0
24.02.05	14,600	260	2,155	0	0	0.00%	0
24.02.02	14,410	190	5,290	0	0	0.00%	0
24.02.01	14,600	190	13,896	0	0	0.00%	0
24.01.31	14,645	45	2,094	0	0	0.00%	0
24.01.30	14,540	105	2,408	0	0	0.00%	0
24.01.29	14,580	40	1,831	0	0	0.00%	0
24.01.26	14,600	20	2,097	0	0	0.00%	0
24.01.25	14,520	80	18,497	0	0	0.00%	0
24.01.24	14,370	150	19,383	0	0	0.00%	0
24.01.23	14,450	80	2,399	0	0	0.00%	0
24.01.22	14,125	325	5,324	0	0	0.00%	0
24.01.19	14,040	85	6,934	0	0	0.00%	0
24.01.18	14,065	25	825	0	0	0.00%	0
24.01.17	13,905	160	2,661	0	0	0.00%	0
24.01.16	13,895	10	3,152	0	0	0.00%	0
24.01.15	13,780	115	2,384	0	0	0.00%	0
24.01.12	13,880	100	2,552	0	0	0.00%	0
24.01.11	13,805	75	912	0	0	0.00%	0
24.01.10	13,750	55	4,691	0	0	0.00%	0
24.01.09	13,490	260	2,421	0	0	0.00%	0
24.01.08	13,485	5	2,088	0	0	0.00%	0
24.01.05	13,465	20	1,063	0	0	0.00%	0
24.01.04	13,500	35	615	0	0	0.00%	0
24.01.03	13,645	145	677	0	0	0.00%	0
24.01.02	13,620	25	1,152	0	0	0.00%	0
23.12.28	13,575	45	1,009	0	0	0.00%	0
23.12.27	13,475	100	424	0	0	0.00%	0
23.12.26	13,460	15	665	0	0	0.00%	0
23.12.22	13,445	15	807	0	0	0.00%	0
23.12.21	13,500	55	630	0	0	0.00%	0
23.12.20	13,485	15	1,103	0	0	0.00%	0
23.12.19	13,300	185	29,624	0	0	0.00%	0
23.12.18	13,230	70	1,377	0	0	0.00%	0
23.12.15	13,265	35	44,237	0	0	0.00%	0
23.12.14	13,235	30	2,052	0	0	0.00%	0
23.12.13	13,110	125	744	0	0	0.00%	0
23.12.12	13,195	85	320	0	0	0.00%	0
23.12.11	12,935	260	3,465	0	0	0.00%	0
23.12.08	12,930	5	436	0	0	0.00%	0
23.12.07	12,975	45	425	0	0	0.00%	0
23.12.06	12,845	130	58	0	0	0.00%	0
23.12.05	12,885	40	2,521	0	0	0.00%	0
23.12.04	12,865	20	35,211	0	0	0.00%	0
23.12.01	12,835	30	556	0	0	0.00%	0
23.11.30	12,855	20	39	0	0	0.00%	0
23.11.29	12,875	20	520	0	0	0.00%	0
23.11.28	12,945	70	226	0	0	0.00%	0
23.11.27	13,030	85	516	0	0	0.00%	0
23.11.24	12,955	75	246	0	0	0.00%	0
23.11.23	12,925	30	454	0	0	0.00%	0
23.11.22	12,925	0	3,174	0	0	0.00%	0
23.11.21	12,775	150	784	0	0	0.00%	0
23.11.20	12,805	30	10,309	0	0	0.00%	0
23.11.17	12,720	85	526	0	0	0.00%	0
23.11.16	12,865	140	64,421	0	0	0.00%	0
23.11.15	12,815	50	9,514	0	0	0.00%	0
23.11.14	12,730	85	527	0	0	0.00%	0
23.11.13	12,495	235	379	0	0	0.00%	0
23.11.10	12,410	85	3,041	0	0	0.00%	0
23.11.09	12,350	60	1,221	0	0	0.00%	0
23.11.08	12,260	90	2,600	0	0	0.00%	0
23.11.07	12,110	150	3,621	0	0	0.00%	0
23.11.06	12,215	105	18,296	0	0	0.00%	0
23.11.03	12,200	15	400	0	0	0.00%	0
23.11.02	12,040	160	4,511	0	0	0.00%	0
23.11.01	11,940	100	1,048	0	0	0.00%	0
23.10.31	11,890	50	3,913	0	0	0.00%	0
23.10.30	11,835	55	3,272	0	0	0.00%	0
23.10.27	11,990	155	3,442	0	0	0.00%	0
23.10.26	12,305	315	1,940	0	0	0.00%	0
23.10.25	12,235	70	41	0	0	0.00%	0
23.10.24	12,235	0	593	0	0	0.00%	0
23.10.23	12,340	105	227	0	0	0.00%	0
23.10.20	12,520	180	21,558	0	0	0.00%	0
23.10.19	12,705	185	1,130	0	0	0.00%	0
23.10.18	12,840	135	3,333	0	0	0.00%	0
23.10.17	12,775	65	203	0	0	0.00%	0
23.10.16	12,840	65	269	0	0	0.00%	0
23.10.13	12,810	30	6,718	0	0	0.00%	0
23.10.12	12,660	150	2,475	0	0	0.00%	0
23.10.11	12,720	60	2,424	0	0	0.00%	0
23.10.10	12,420	300	622	0	0	0.00%	0
23.10.06	12,425	5	1,477	0	0	0.00%	0
23.10.05	12,290	135	2,879	0	0	0.00%	0
23.10.04	12,230	60	1,282	0	0	0.00%	0
23.09.27	12,290	60	1,489	0	0	0.00%	0
23.09.26	12,205	85	264	0	0	0.00%	0
23.09.25	12,265	60	7,255	0	0	0.00%	0
23.09.22	12,450	185	1,284	0	0	0.00%	0
23.09.21	12,625	175	374	0	0	0.00%	0
23.09.20	12,600	25	622	0	0	0.00%	0
23.09.19	12,645	45	676	0	0	0.00%	0
23.09.18	12,965	320	1,834	0	0	0.00%	0
23.09.15	12,885	80	1,482	0	0	0.00%	0
23.09.14	12,775	110	4,658	0	0	0.00%	0
23.09.13	12,940	165	1,804	0	0	0.00%	0
23.09.12	12,910	30	2,493	0	0	0.00%	0
23.09.11	12,900	10	792	0	0	0.00%	0
23.09.08	12,915	15	371	0	0	0.00%	0
23.09.07	13,010	95	183	0	0	0.00%	0
23.09.06	12,955	55	1,769	0	0	0.00%	0
23.09.05	12,905	50	212	0	0	0.00%	0
23.09.04	12,920	15	487	0	0	0.00%	0
23.09.01	12,920	0	1,151	0	0	0.00%	0
23.08.31	12,820	100	3,704	0	0	0.00%	0
23.08.30	12,530	290	850	0	0	0.00%	0
23.08.29	12,430	100	549	0	0	0.00%	0
23.08.28	12,420	10	197	0	0	0.00%	0
23.08.25	12,745	325	6,162	0	0	0.00%	0
23.08.24	12,585	160	23,884	0	0	0.00%	0
23.08.23	12,585	0	8,014	0	0	0.00%	0
23.08.22	12,315	270	4,052	0	0	0.00%	0
23.08.21	12,340	25	74	0	0	0.00%	0
23.08.18	12,470	130	1,695	0	0	0.00%	0
23.08.17	12,585	115	111	0	0	0.00%	0
23.08.16	12,360	225	7,791	0	0	0.00%	0
23.08.14	12,435	75	804	0	0	0.00%	0
23.08.11	12,415	20	306	0	0	0.00%	0
23.08.10	12,635	220	1,984	0	0	0.00%	0
23.08.09	12,610	25	2,442	0	0	0.00%	0
23.08.08	12,475	135	2,593	0	0	0.00%	0
23.08.07	12,560	85	4,591	0	0	0.00%	0
23.08.04	12,410	150	60	0	0	0.00%	0
23.08.03	12,625	215	315	0	0	0.00%	0
23.08.02	12,565	60	3,960	0	0	0.00%	0
23.08.01	12,460	105	7,822	0	0	0.00%	0
23.07.31	12,355	105	12,165	0	0	0.00%	0
23.07.28	12,370	15	8,430	0	0	0.00%	0
23.07.27	12,355	15	651	0	0	0.00%	0
23.07.26	12,270	85	5,092	0	0	0.00%	0
23.07.25	12,250	20	400	0	0	0.00%	0
23.07.24	12,370	120	714	0	0	0.00%	0
23.07.21	12,430	60	4,512	0	0	0.00%	0
23.07.20	12,465	35	176	0	0	0.00%	0
23.07.19	12,255	210	5,207	0	0	0.00%	0
23.07.18	12,225	30	236	0	0	0.00%	0
23.07.17	12,210	15	166	0	0	0.00%	0
23.07.14	12,125	85	2,555	0	0	0.00%	0
23.07.13	12,065	60	2,448	0	0	0.00%	0
23.07.12	12,015	50	18	0	0	0.00%	0
23.07.11	12,080	65	300	0	0	0.00%	0
23.07.10	12,155	75	2,612	0	0	0.00%	0
23.07.07	12,180	25	147	0	0	0.00%	0
23.07.06	12,140	40	62	0	0	0.00%	0
23.07.05	12,200	60	619	0	0	0.00%	0
23.07.04	12,225	25	2,064	0	0	0.00%	0
23.07.03	12,165	60	1,639	0	0	0.00%	0
23.06.30	12,135	30	967	0	0	0.00%	0
23.06.29	12,005	130	131	0	0	0.00%	0
23.06.28	11,830	175	1,230	0	0	0.00%	0
23.06.27	12,070	240	337	0	0	0.00%	0
23.06.26	12,145	75	401	0	0	0.00%	0
23.06.23	12,000	145	763	0	0	0.00%	0
23.06.22	12,150	150	303	0	0	0.00%	0
23.06.21	11,970	180	2,101	0	0	0.00%	0
23.06.20	12,000	30	404	0	0	0.00%	0
23.06.19	11,990	10	1,314	0	0	0.00%	0
23.06.16	11,925	65	232	0	0	0.00%	0
23.06.15	11,790	135	1,286	0	0	0.00%	0
23.06.14	11,690	100	1,471	0	0	0.00%	0
23.06.13	11,650	40	3,808	0	0	0.00%	0
23.06.12	11,570	80	413	0	0	0.00%	0
23.06.09	11,555	15	8,358	0	0	0.00%	0
23.06.08	11,690	135	852	0	0	0.00%	0
23.06.07	11,760	70	1,590	0	0	0.00%	0
23.06.05	11,690	70	336	0	0	0.00%	0
23.06.02	11,630	60	747	0	0	0.00%	0
23.06.01	11,760	130	87	0	0	0.00%	0
23.05.31	11,740	20	772	0	0	0.00%	0
23.05.30	11,410	330	449	0	0	0.00%	0
23.05.26	11,350	60	229	0	0	0.00%	0
23.05.25	10,950	400	2,345	0	0	0.00%	0
23.05.24	11,020	70	253	0	0	0.00%	0
23.05.23	11,055	35	930	0	0	0.00%	0
23.05.22	11,190	135	1,131	0	0	0.00%	0
23.05.19	11,040	150	4,477	0	0	0.00%	0
23.05.18	10,935	105	64	0	0	0.00%	0
23.05.17	10,900	35	222	0	0	0.00%	0
23.05.16	10,790	110	816	0	0	0.00%	0
23.05.15	10,870	80	134	0	0	0.00%	0
23.05.12	10,730	140	334	0	0	0.00%	0
23.05.11	10,675	55	93	0	0	0.00%	0
23.05.10	10,750	75	20	0	0	0.00%	0
23.05.09	10,700	50	1,862	0	0	0.00%	0
23.05.08	10,605	95	35	0	0	0.00%	0
23.05.04	10,785	180	1,978	0	0	0.00%	0
23.05.03	10,895	110	126	0	0	0.00%	0
23.05.02	10,715	180	182	0	0	0.00%	0
23.04.28	10,485	230	336	0	0	0.00%	0
23.04.27	10,490	5	1,277	0	0	0.00%	0
23.04.26	10,580	90	218	0	0	0.00%	0
23.04.25	10,615	35	492	0	0	0.00%	0
23.04.24	10,620	5	6	0	0	0.00%	0
23.04.21	10,695	75	38	0	0	0.00%	0
23.04.20	10,730	35	118	0	0	0.00%	0
23.04.19	10,670	60	186	0	0	0.00%	0
23.04.18	10,640	30	515	0	0	0.00%	0
23.04.17	10,455	185	27	0	0	0.00%	0
23.04.14	10,470	15	153	0	0	0.00%	0
23.04.13	10,630	160	465	0	0	0.00%	0
23.04.12	10,655	25	581	0	0	0.00%	0
23.04.11	10,615	40	1,025	0	0	0.00%	0
23.04.10	10,625	10	109	0	0	0.00%	0
23.04.07	10,520	105	121	0	0	0.00%	0
23.04.06	10,600	80	57	0	0	0.00%	0
23.04.05	10,750	150	5,166	0	0	0.00%	0
23.04.04	10,735	15	1,593	0	0	0.00%	0
23.04.03	10,450	285	14,650	0	0	0.00%	0
23.03.31	10,355	95	123	0	0	0.00%	0
23.03.30	10,230	125	132	0	0	0.00%	0