매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,435	200	28,532	375	665	0.01%	4,819,335
24.09.13	19,385	50	16,928	-477	290	0.01%	4,819,710
24.09.12	18,710	675	14,933	51	767	0.02%	4,819,233
24.09.11	18,575	135	10,054	247	716	0.01%	4,819,284
24.09.10	18,245	330	33,153	358	469	0.01%	4,819,531
24.09.09	18,460	215	34,497	-52	111	0.00%	4,819,889
24.09.06	18,670	210	19,086	-305	163	0.00%	4,819,837
24.09.05	18,700	30	15,943	468	468	0.01%	4,819,532
24.09.04	19,550	850	29,193	0	0	0.00%	0
24.09.03	19,540	10	20,761	0	0	0.00%	0
24.09.02	19,345	195	16,037	0	0	0.00%	0
24.08.30	19,230	115	18,991	0	0	0.00%	0
24.08.29	19,775	545	10,731	0	0	0.00%	0
24.08.28	19,715	60	11,322	0	0	0.00%	0
24.08.27	19,910	195	14,582	0	0	0.00%	0
24.08.26	19,735	175	22,520	0	0	0.00%	0
24.08.23	20,005	270	15,470	0	0	0.00%	0
24.08.22	19,860	145	32,338	0	0	0.00%	0
24.08.21	19,915	55	21,879	0	0	0.00%	0
24.08.20	19,620	295	21,294	0	0	0.00%	0
24.08.19	20,035	415	41,461	0	0	0.00%	0
24.08.16	19,530	505	55,263	0	0	0.00%	0
24.08.14	19,095	435	35,260	0	0	0.00%	0
24.08.13	19,085	10	19,875	0	0	0.00%	0
24.08.12	18,755	330	29,971	0	0	0.00%	0
24.08.09	18,180	575	44,855	0	0	0.00%	0
24.08.08	18,750	570	20,352	0	0	0.00%	0
24.08.07	18,600	150	21,331	0	0	0.00%	0
24.08.06	17,910	690	47,777	0	0	0.00%	0
24.08.05	19,230	1,320	118,578	0	0	0.00%	0
24.08.02	20,265	1,035	69,889	0	0	0.00%	0
24.08.01	19,915	350	38,407	0	0	0.00%	0
24.07.31	20,220	305	48,797	0	0	0.00%	0
24.07.30	20,365	145	18,183	0	0	0.00%	0
24.07.29	20,030	335	35,342	0	0	0.00%	0
24.07.26	20,300	270	38,215	0	0	0.00%	0
24.07.25	21,020	720	59,348	0	0	0.00%	0
24.07.24	21,340	320	46,633	0	0	0.00%	0
24.07.23	21,195	145	48,680	0	0	0.00%	0
24.07.22	21,075	120	173,027	0	0	0.00%	0
24.07.19	21,205	130	55,337	0	0	0.00%	0
24.07.18	21,750	545	177,009	0	0	0.00%	0
24.07.17	22,035	285	184,661	0	0	0.00%	0
24.07.16	21,830	205	114,718	0	0	0.00%	0
24.07.15	21,520	310	48,075	0	0	0.00%	0
24.07.12	22,075	555	93,633	0	0	0.00%	0
24.07.11	21,955	120	79,330	0	0	0.00%	0
24.07.10	21,885	70	85,058	0	0	0.00%	0
24.07.09	21,695	190	106,470	0	0	0.00%	0
24.07.08	21,555	140	76,846	0	0	0.00%	0
24.07.05	21,490	65	45,211	0	0	0.00%	0
24.07.04	21,340	150	36,797	0	0	0.00%	0
24.07.03	21,085	255	237,269	0	0	0.00%	0
24.07.02	20,875	210	44,979	0	0	0.00%	0
24.07.01	21,110	235	44,149	0	0	0.00%	0
24.06.28	21,035	75	75,374	0	0	0.00%	0
24.06.27	21,230	195	63,818	0	0	0.00%	0
24.06.26	20,750	480	75,254	0	0	0.00%	0
24.06.25	21,165	415	108,155	0	0	0.00%	0
24.06.24	21,355	190	118,186	0	0	0.00%	0
24.06.21	21,675	320	157,787	0	0	0.00%	0
24.06.20	21,530	145	123,391	0	0	0.00%	0
24.06.19	21,425	105	148,365	0	0	0.00%	0
24.06.18	21,195	230	186,018	0	0	0.00%	0
24.06.17	21,250	55	109,083	0	0	0.00%	0
24.06.14	21,135	115	94,762	0	0	0.00%	0
24.06.13	20,660	475	175,152	0	0	0.00%	0
24.06.12	20,525	135	103,478	0	0	0.00%	0
24.06.11	20,310	215	99,742	0	0	0.00%	0
24.06.10	20,340	30	105,772	0	0	0.00%	0
24.06.07	20,030	310	87,032	0	0	0.00%	0
24.06.05	19,945	85	82,614	0	0	0.00%	0
24.06.04	19,870	75	278,533	0	0	0.00%	0
24.06.03	20,200	330	113,805	0	0	0.00%	0
24.05.31	20,380	180	103,200	0	0	0.00%	0
24.05.30	20,315	65	122,247	0	0	0.00%	0
24.05.29	20,100	215	112,392	0	0	0.00%	0
24.05.28	20,135	35	110,449	0	0	0.00%	0
24.05.27	19,730	405	203,880	0	0	0.00%	0
24.05.24	19,870	140	137,449	0	0	0.00%	0
24.05.23	19,650	220	243,218	0	0	0.00%	0
24.05.22	19,580	70	48,212	0	0	0.00%	0
24.05.21	19,205	375	105,804	0	0	0.00%	0
24.05.20	19,100	105	36,293	0	0	0.00%	0
24.05.17	19,230	130	55,604	0	0	0.00%	0
24.05.16	18,550	680	122,679	0	0	0.00%	0
24.05.14	18,580	30	42,695	0	0	0.00%	0
24.05.13	18,595	15	24,197	0	0	0.00%	0
24.05.10	18,590	5	36,259	0	0	0.00%	0
24.05.09	18,570	20	37,986	0	0	0.00%	0
24.05.08	18,755	185	35,135	0	0	0.00%	0
24.05.07	18,140	615	56,480	0	0	0.00%	0
24.05.03	18,015	125	34,791	0	0	0.00%	0
24.05.02	18,705	690	31,027	0	0	0.00%	0
24.04.30	18,810	105	20,217	0	0	0.00%	0
24.04.29	18,470	340	56,063	0	0	0.00%	0
24.04.26	17,805	665	37,946	0	0	0.00%	0
24.04.25	18,420	615	43,309	0	0	0.00%	0
24.04.24	17,725	695	54,109	0	0	0.00%	0
24.04.23	17,525	200	34,936	0	0	0.00%	0
24.04.22	18,225	700	64,966	0	0	0.00%	0
24.04.19	18,565	340	67,842	0	0	0.00%	0
24.04.18	18,900	335	65,815	0	0	0.00%	0
24.04.17	18,910	10	79,771	0	0	0.00%	0
24.04.16	19,395	485	113,549	0	0	0.00%	0
24.04.15	19,695	0	0	0	0	0.00%	0
24.04.12	19,165	530	141,199	0	0	0.00%	0
24.04.11	19,050	115	68,635	0	0	0.00%	0
24.04.09	19,080	30	45,706	0	0	0.00%	0
24.04.08	18,735	345	50,393	0	0	0.00%	0
24.04.05	19,105	370	58,914	0	0	0.00%	0
24.04.04	18,810	295	50,196	0	0	0.00%	0
24.04.03	19,085	275	57,773	0	0	0.00%	0
24.04.02	19,190	105	55,327	0	0	0.00%	0
24.04.01	19,095	95	63,802	0	0	0.00%	0
24.03.29	19,065	30	85,979	0	0	0.00%	0
24.03.28	19,290	225	122,509	0	0	0.00%	0
24.03.27	19,295	5	72,937	0	0	0.00%	0
24.03.26	19,060	235	103,245	0	0	0.00%	0
24.03.25	19,075	15	101,830	0	0	0.00%	0
24.03.22	18,775	300	79,628	0	0	0.00%	0
24.03.21	18,430	345	63,682	0	0	0.00%	0
24.03.20	18,540	110	81,410	0	0	0.00%	0
24.03.19	18,530	10	54,381	0	0	0.00%	0
24.03.18	18,510	20	65,585	0	0	0.00%	0
24.03.15	18,765	255	72,656	0	0	0.00%	0
24.03.14	18,830	65	67,249	0	0	0.00%	0
24.03.13	18,410	420	85,315	0	0	0.00%	0
24.03.12	18,490	80	100,999	0	0	0.00%	0
24.03.11	19,065	575	100,930	0	0	0.00%	0
24.03.08	18,725	340	82,443	0	0	0.00%	0
24.03.07	18,530	195	85,831	0	0	0.00%	0
24.03.06	18,700	170	85,542	0	0	0.00%	0
24.03.05	18,475	225	64,111	0	0	0.00%	0
24.03.04	17,755	720	91,223	0	0	0.00%	0
24.02.29	17,890	135	33,297	0	0	0.00%	0
24.02.28	17,835	55	77,315	0	0	0.00%	0
24.02.27	17,620	215	50,369	0	0	0.00%	0
24.02.26	17,800	180	43,191	0	0	0.00%	0
24.02.23	17,205	595	64,490	0	0	0.00%	0
24.02.22	17,015	190	66,323	0	0	0.00%	0
24.02.21	17,425	410	40,694	0	0	0.00%	0
24.02.20	17,460	35	29,215	0	0	0.00%	0
24.02.19	17,620	160	73,724	0	0	0.00%	0
24.02.16	17,525	95	97,049	0	0	0.00%	0
24.02.15	17,080	445	95,655	0	0	0.00%	0
24.02.14	17,185	105	34,731	0	0	0.00%	0
24.02.13	16,820	365	55,687	0	0	0.00%	0
24.02.08	16,435	385	47,617	0	0	0.00%	0
24.02.07	16,420	15	36,136	0	0	0.00%	0
24.02.06	16,255	165	49,480	0	0	0.00%	0
24.02.05	16,050	205	31,360	0	0	0.00%	0
24.02.02	15,745	305	63,965	0	0	0.00%	0
24.02.01	15,845	100	17,438	0	0	0.00%	0
24.01.31	16,010	165	92,876	0	0	0.00%	0
24.01.30	15,895	115	15,247	0	0	0.00%	0
24.01.29	15,835	60	30,522	0	0	0.00%	0
24.01.26	15,990	155	22,714	0	0	0.00%	0
24.01.25	15,915	75	17,016	0	0	0.00%	0
24.01.24	15,775	140	11,229	0	0	0.00%	0
24.01.23	15,915	140	11,087	0	0	0.00%	0
24.01.22	15,505	410	43,950	0	0	0.00%	0
24.01.19	15,285	220	19,055	0	0	0.00%	0
24.01.18	15,270	15	18,580	0	0	0.00%	0
24.01.17	15,115	155	13,411	0	0	0.00%	0
24.01.16	15,130	15	5,826	0	0	0.00%	0
24.01.15	15,075	55	13,416	0	0	0.00%	0
24.01.12	15,140	65	14,120	0	0	0.00%	0
24.01.11	15,030	110	16,865	0	0	0.00%	0
24.01.10	14,950	80	8,646	0	0	0.00%	0
24.01.09	14,560	390	9,895	0	0	0.00%	0
24.01.08	14,560	0	3,472	0	0	0.00%	0
24.01.05	14,500	60	6,452	0	0	0.00%	0
24.01.04	14,605	105	52,046	0	0	0.00%	0
24.01.03	14,890	285	25,125	0	0	0.00%	0
24.01.02	14,920	30	12,922	0	0	0.00%	0
23.12.28	14,825	95	17,330	0	0	0.00%	0
23.12.27	14,775	50	19,916	0	0	0.00%	0
23.12.26	14,710	65	14,087	0	0	0.00%	0
23.12.22	14,640	70	6,189	0	0	0.00%	0
23.12.21	14,710	70	19,040	0	0	0.00%	0
23.12.20	14,685	25	21,241	0	0	0.00%	0
23.12.19	14,475	210	19,488	0	0	0.00%	0
23.12.18	14,445	30	7,578	0	0	0.00%	0
23.12.15	14,535	90	13,225	0	0	0.00%	0
23.12.14	14,470	65	15,411	0	0	0.00%	0
23.12.13	14,300	170	17,600	0	0	0.00%	0
23.12.12	14,385	85	11,796	0	0	0.00%	0
23.12.11	14,035	350	25,597	0	0	0.00%	0
23.12.08	14,030	5	10,775	0	0	0.00%	0
23.12.07	14,170	140	10,015	0	0	0.00%	0
23.12.06	13,985	185	25,319	0	0	0.00%	0
23.12.05	13,990	5	15,669	0	0	0.00%	0
23.12.04	13,935	55	10,770	0	0	0.00%	0
23.12.01	13,975	40	4,074	0	0	0.00%	0
23.11.30	13,960	15	3,771	0	0	0.00%	0
23.11.29	13,870	90	11,601	0	0	0.00%	0
23.11.28	13,930	60	12,845	0	0	0.00%	0
23.11.27	14,000	70	11,340	0	0	0.00%	0
23.11.24	13,915	85	6,257	0	0	0.00%	0
23.11.23	13,860	55	9,458	0	0	0.00%	0
23.11.22	13,945	85	8,798	0	0	0.00%	0
23.11.21	13,640	305	25,156	0	0	0.00%	0
23.11.20	13,680	40	23,345	0	0	0.00%	0
23.11.17	13,630	50	3,018	0	0	0.00%	0
23.11.16	13,715	80	10,442	0	0	0.00%	0
23.11.15	13,815	100	22,922	0	0	0.00%	0
23.11.14	13,660	155	58,081	0	0	0.00%	0
23.11.13	13,330	330	6,836	0	0	0.00%	0
23.11.10	13,290	40	10,106	0	0	0.00%	0
23.11.09	13,235	55	3,353	0	0	0.00%	0
23.11.08	13,045	190	1,437	0	0	0.00%	0
23.11.07	12,870	175	2,457	0	0	0.00%	0
23.11.06	12,885	15	3,561	0	0	0.00%	0
23.11.03	12,775	110	4,138	0	0	0.00%	0
23.11.02	12,590	185	11,764	0	0	0.00%	0
23.11.01	12,445	145	1,888	0	0	0.00%	0
23.10.31	12,430	15	6,923	0	0	0.00%	0
23.10.30	12,435	5	3,555	0	0	0.00%	0
23.10.27	12,545	110	3,938	0	0	0.00%	0
23.10.26	12,950	405	1,330	0	0	0.00%	0
23.10.25	12,785	165	7,261	0	0	0.00%	0
23.10.24	12,750	35	1,056	0	0	0.00%	0
23.10.23	12,865	115	3,579	0	0	0.00%	0
23.10.20	13,070	205	4,682	0	0	0.00%	0
23.10.19	13,255	185	5,569	0	0	0.00%	0
23.10.18	13,385	130	4,083	0	0	0.00%	0
23.10.17	13,320	65	3,495	0	0	0.00%	0
23.10.16	13,445	125	4,458	0	0	0.00%	0
23.10.13	13,450	5	15,382	0	0	0.00%	0
23.10.12	13,235	215	3,202	0	0	0.00%	0
23.10.11	13,230	5	3,682	0	0	0.00%	0
23.10.10	12,905	325	5,463	0	0	0.00%	0
23.10.06	12,935	30	1,744	0	0	0.00%	0
23.10.05	12,810	125	1,386	0	0	0.00%	0
23.10.04	12,645	165	14,545	0	0	0.00%	0
23.09.27	12,665	20	3,115	0	0	0.00%	0
23.09.26	12,610	55	1,468	0	0	0.00%	0
23.09.25	12,640	30	5,216	0	0	0.00%	0
23.09.22	12,890	250	5,165	0	0	0.00%	0
23.09.21	13,100	210	6,555	0	0	0.00%	0
23.09.20	13,075	25	3,441	0	0	0.00%	0
23.09.19	13,100	25	2,257	0	0	0.00%	0
23.09.18	13,420	320	6,948	0	0	0.00%	0
23.09.15	13,355	65	2,885	0	0	0.00%	0
23.09.14	13,240	115	5,915	0	0	0.00%	0
23.09.13	13,455	215	7,140	0	0	0.00%	0
23.09.12	13,350	105	8,010	0	0	0.00%	0
23.09.11	13,375	25	4,711	0	0	0.00%	0
23.09.08	13,400	25	1,196	0	0	0.00%	0
23.09.07	13,550	150	8,138	0	0	0.00%	0
23.09.06	13,465	85	37,166	0	0	0.00%	0
23.09.05	13,415	50	3,581	0	0	0.00%	0
23.09.04	13,425	10	4,926	0	0	0.00%	0
23.09.01	13,465	40	5,956	0	0	0.00%	0
23.08.31	13,355	110	1,796	0	0	0.00%	0
23.08.30	13,000	355	4,822	0	0	0.00%	0
23.08.29	12,905	95	4,963	0	0	0.00%	0
23.08.28	12,780	125	3,328	0	0	0.00%	0
23.08.25	13,390	610	16,541	0	0	0.00%	0
23.08.24	13,055	335	28,559	0	0	0.00%	0
23.08.23	13,030	25	617	0	0	0.00%	0
23.08.22	12,720	310	2,048	0	0	0.00%	0
23.08.21	12,705	15	9,522	0	0	0.00%	0
23.08.18	12,910	205	5,860	0	0	0.00%	0
23.08.17	13,030	120	7,129	0	0	0.00%	0
23.08.16	12,820	210	6,547	0	0	0.00%	0
23.08.14	12,920	100	6,856	0	0	0.00%	0
23.08.11	12,870	50	3,128	0	0	0.00%	0
23.08.10	13,160	290	2,443	0	0	0.00%	0
23.08.09	13,205	45	3,795	0	0	0.00%	0
23.08.08	13,170	35	8,736	0	0	0.00%	0
23.08.07	13,300	130	4,709	0	0	0.00%	0
23.08.04	13,085	215	5,568	0	0	0.00%	0
23.08.03	13,435	350	11,827	0	0	0.00%	0
23.08.02	13,400	35	8,107	0	0	0.00%	0
23.08.01	13,255	145	13,446	0	0	0.00%	0
23.07.31	13,000	255	9,915	0	0	0.00%	0
23.07.28	13,100	100	9,998	0	0	0.00%	0
23.07.27	13,020	80	11,218	0	0	0.00%	0
23.07.26	12,950	70	5,724	0	0	0.00%	0
23.07.25	12,920	30	14,426	0	0	0.00%	0
23.07.24	13,050	130	4,915	0	0	0.00%	0
23.07.21	13,265	215	53,533	0	0	0.00%	0
23.07.20	13,320	55	9,388	0	0	0.00%	0
23.07.19	13,095	225	19,372	0	0	0.00%	0
23.07.18	12,980	115	8,404	0	0	0.00%	0
23.07.17	13,010	30	9,854	0	0	0.00%	0
23.07.14	12,910	100	4,823	0	0	0.00%	0
23.07.13	12,855	55	11,552	0	0	0.00%	0
23.07.12	12,840	15	2,836	0	0	0.00%	0
23.07.11	12,825	15	334	0	0	0.00%	0
23.07.10	12,915	90	1,330	0	0	0.00%	0
23.07.07	12,940	25	5,872	0	0	0.00%	0
23.07.06	12,940	0	3,119	0	0	0.00%	0
23.07.05	13,005	65	2,836	0	0	0.00%	0
23.07.04	12,995	10	3,547	0	0	0.00%	0
23.07.03	12,895	100	1,740	0	0	0.00%	0
23.06.30	12,875	20	1,135	0	0	0.00%	0
23.06.29	12,710	165	4,302	0	0	0.00%	0
23.06.28	12,490	220	2,629	0	0	0.00%	0
23.06.27	12,745	255	1,685	0	0	0.00%	0
23.06.26	12,790	45	905	0	0	0.00%	0
23.06.23	12,660	130	6,647	0	0	0.00%	0
23.06.22	12,905	245	3,379	0	0	0.00%	0
23.06.21	12,775	130	7,697	0	0	0.00%	0
23.06.20	12,840	65	6,807	0	0	0.00%	0
23.06.19	12,825	15	3,183	0	0	0.00%	0
23.06.16	12,770	55	378	0	0	0.00%	0
23.06.15	12,600	170	11,825	0	0	0.00%	0
23.06.14	12,460	140	9,501	0	0	0.00%	0
23.06.13	12,315	145	11,674	0	0	0.00%	0
23.06.12	12,230	85	2,314	0	0	0.00%	0
23.06.09	12,125	105	17,853	0	0	0.00%	0
23.06.08	12,390	265	12,841	0	0	0.00%	0
23.06.07	12,400	10	2,079	0	0	0.00%	0
23.06.05	12,415	15	14,488	0	0	0.00%	0
23.06.02	12,330	85	7,560	0	0	0.00%	0
23.06.01	12,485	155	2,325	0	0	0.00%	0
23.05.31	12,490	5	1,644	0	0	0.00%	0
23.05.30	12,055	435	808	0	0	0.00%	0
23.05.26	11,850	205	1,353	0	0	0.00%	0
23.05.25	11,460	390	591	0	0	0.00%	0
23.05.24	11,550	90	622	0	0	0.00%	0
23.05.23	11,550	0	566	0	0	0.00%	0
23.05.22	11,690	140	283	0	0	0.00%	0
23.05.19	11,425	265	1,656	0	0	0.00%	0
23.05.18	11,320	105	808	0	0	0.00%	0
23.05.17	11,205	115	361	0	0	0.00%	0
23.05.16	11,170	35	1,588	0	0	0.00%	0
23.05.15	11,240	70	271	0	0	0.00%	0
23.05.12	11,130	110	53	0	0	0.00%	0
23.05.11	11,010	120	70	0	0	0.00%	0
23.05.10	11,075	65	58	0	0	0.00%	0
23.05.09	10,865	210	975	0	0	0.00%	0
23.05.08	10,710	155	853	0	0	0.00%	0
23.05.04	10,895	185	302	0	0	0.00%	0
23.05.03	11,060	165	335	0	0	0.00%	0
23.05.02	10,875	185	864	0	0	0.00%	0
23.04.28	10,620	255	648	0	0	0.00%	0
23.04.27	10,545	75	32	0	0	0.00%	0
23.04.26	10,590	45	10,023	0	0	0.00%	0
23.04.25	10,635	45	144	0	0	0.00%	0
23.04.24	10,680	45	10,557	0	0	0.00%	0
23.04.21	10,750	70	413	0	0	0.00%	0
23.04.20	10,785	35	10,201	0	0	0.00%	0
23.04.19	10,765	20	40	0	0	0.00%	0
23.04.18	10,665	100	203	0	0	0.00%	0
23.04.14	10,520	35	10	0	0	0.00%	0
23.04.13	10,770	250	1,060	0	0	0.00%	0
23.04.12	10,825	55	46	0	0	0.00%	0
23.04.11	10,730	95	663	0	0	0.00%	0
23.04.10	10,755	25	359	0	0	0.00%	0
23.04.07	10,625	130	179	0	0	0.00%	0
23.04.06	10,790	165	483	0	0	0.00%	0
23.04.05	11,015	225	2,372	0	0	0.00%	0
23.04.04	11,045	30	446	0	0	0.00%	0
23.04.03	10,725	320	9,832	0	0	0.00%	0
23.03.31	10,575	150	10,060	0	0	0.00%	0
23.03.30	10,365	210	69	0	0	0.00%	0