WON 대한민국국고채액티브

(426150)    I    코스피 ETF 11.21 15:32
56,875 전일 56,575 고가 56,875 상한가 73,935 거래량
(주)
2,456
300 0.53% 시가 56,585 저가 56,585 하한가 39,815 거래대금
(백만)
139
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 56,575 300 2,456 0 0 0.00% 866,000
24.11.20 56,445 130 845 0 0 0.00% 866,000
24.11.19 56,390 55 743 0 0 0.00% 866,000
24.11.18 56,365 25 636 0 0 0.00% 866,000
24.11.15 56,400 35 178 0 0 0.00% 866,000
24.11.14 56,425 25 622 0 0 0.00% 866,000
24.11.13 56,620 195 1,539 0 0 0.00% 866,000
24.11.12 56,505 115 434 0 0 0.00% 866,000
24.11.11 56,460 45 5,471 0 0 0.00% 866,000
24.11.08 56,265 195 3,298 0 0 0.00% 866,000
24.11.07 56,150 115 412 0 0 0.00% 860,000
24.11.06 56,310 160 449 0 0 0.00% 0
24.11.05 56,205 105 607 0 0 0.00% 0
24.11.04 56,300 95 249 0 0 0.00% 0
24.11.01 56,180 120 201 0 0 0.00% 0
24.10.31 56,065 115 9,039 0 0 0.00% 0
24.10.30 56,000 65 1,370 0 0 0.00% 0
24.10.29 56,055 55 272 0 0 0.00% 0
24.10.28 56,265 210 259 0 0 0.00% 0
24.10.25 56,175 90 796 0 0 0.00% 0
24.10.24 55,950 225 972 0 0 0.00% 0
24.10.23 55,970 20 506 0 0 0.00% 0
24.10.22 56,230 260 397 0 0 0.00% 0
24.10.21 56,245 15 2,164 0 0 0.00% 0
24.10.18 56,390 145 2,467 0 0 0.00% 0
24.10.17 56,425 35 2,313 0 0 0.00% 0
24.10.16 56,220 205 5,236 0 0 0.00% 0
24.10.15 56,180 40 524 0 0 0.00% 0
24.10.14 56,145 35 605 0 0 0.00% 0
24.10.11 56,150 5 424 0 0 0.00% 0
24.10.10 56,055 95 205 0 0 0.00% 0
24.10.08 56,035 20 659 0 0 0.00% 0
24.10.07 56,520 485 754 0 0 0.00% 0
24.10.04 56,690 170 620 0 0 0.00% 0
24.10.02 56,370 320 639 0 0 0.00% 0
24.09.30 56,365 5 141 0 0 0.00% 0
24.09.27 56,310 55 66 0 0 0.00% 0
24.09.26 56,345 35 998 0 0 0.00% 0
24.09.25 56,315 30 123 0 0 0.00% 0
24.09.24 56,275 40 345 0 0 0.00% 0
24.09.23 56,425 150 7,540 0 0 0.00% 0
24.09.20 56,410 15 18,687 0 0 0.00% 0
24.09.19 56,510 100 912 0 0 0.00% 0
24.09.13 56,385 125 2,046 0 0 0.00% 0
24.09.12 56,405 20 134 0 0 0.00% 0
24.09.11 56,150 255 369 0 0 0.00% 0
24.09.10 55,995 155 647 0 0 0.00% 0
24.09.09 55,975 20 555 0 0 0.00% 0
24.09.06 55,935 40 35 0 0 0.00% 0
24.09.05 55,790 145 116 0 0 0.00% 0
24.09.04 55,595 195 199 0 0 0.00% 0
24.09.03 55,700 105 180 0 0 0.00% 0
24.09.02 55,870 170 1,473 0 0 0.00% 0
24.08.30 55,865 5 95 0 0 0.00% 0
24.08.29 55,820 45 176 0 0 0.00% 0
24.08.28 55,825 5 86 0 0 0.00% 0
24.08.27 56,200 375 517 0 0 0.00% 0
24.08.26 56,090 110 241 0 0 0.00% 0
24.08.23 56,205 115 199 0 0 0.00% 0
24.08.22 56,215 10 2,410 0 0 0.00% 0
24.08.21 56,210 5 525 0 0 0.00% 0
24.08.20 56,335 125 371 0 0 0.00% 0
24.08.19 56,405 70 268 0 0 0.00% 0
24.08.16 56,425 20 294 0 0 0.00% 0
24.08.14 56,275 150 1,536 0 0 0.00% 0
24.08.13 56,110 165 774 0 0 0.00% 0
24.08.12 56,105 5 601 0 0 0.00% 0
24.08.09 56,170 65 173 0 0 0.00% 0
24.08.08 56,130 40 97 0 0 0.00% 0
24.08.07 56,170 40 392 0 0 0.00% 0
24.08.06 56,590 420 988 0 0 0.00% 0
24.08.05 56,145 445 5,151 0 0 0.00% 0
24.08.02 56,055 90 491 0 0 0.00% 0
24.08.01 55,810 245 2,481 0 0 0.00% 0
24.07.31 55,860 50 89 0 0 0.00% 0
24.07.30 55,775 85 9,534 0 0 0.00% 0
24.07.29 55,600 175 161 0 0 0.00% 0
24.07.26 55,525 75 253 0 0 0.00% 0
24.07.25 55,485 40 218 0 0 0.00% 0
24.07.24 55,380 105 5,198 0 0 0.00% 0
24.07.23 55,190 190 288 0 0 0.00% 0
24.07.22 55,330 140 512 0 0 0.00% 0
24.07.19 55,425 95 549 0 0 0.00% 0
24.07.18 55,400 25 687 0 0 0.00% 0
24.07.17 55,380 20 1,367 0 0 0.00% 0
24.07.16 55,080 300 675 0 0 0.00% 0
24.07.15 54,990 90 691 0 0 0.00% 0
24.07.12 54,810 180 257 0 0 0.00% 0
24.07.11 54,915 105 511 0 0 0.00% 0
24.07.10 54,970 55 239 0 0 0.00% 0
24.07.09 54,885 85 340 0 0 0.00% 0
24.07.08 54,805 80 64 0 0 0.00% 0
24.07.05 54,680 125 4,278 0 0 0.00% 0
24.07.04 54,570 110 4 0 0 0.00% 0
24.07.03 54,370 200 419 0 0 0.00% 0
24.07.02 54,280 90 115 0 0 0.00% 0
24.07.01 54,415 135 106 0 0 0.00% 0
24.06.28 54,315 100 2,331 0 0 0.00% 0
24.06.27 54,400 85 57 0 0 0.00% 0
24.06.26 54,475 75 254 0 0 0.00% 0
24.06.25 54,510 35 2,033 0 0 0.00% 0
24.06.24 54,535 25 628 0 0 0.00% 0
24.06.21 54,590 55 4,447 0 0 0.00% 0
24.06.20 54,635 45 109 0 0 0.00% 0
24.06.19 54,445 190 41 0 0 0.00% 0
24.06.18 54,330 115 4,778 0 0 0.00% 0
24.06.17 54,275 55 131 0 0 0.00% 0
24.06.14 54,190 85 38 0 0 0.00% 0
24.06.13 54,025 165 5,468 0 0 0.00% 0
24.06.12 53,855 170 244 0 0 0.00% 0
24.06.11 53,800 55 6,281 0 0 0.00% 0
24.06.10 53,960 160 84 0 0 0.00% 0
24.06.07 53,805 155 198 0 0 0.00% 0
24.06.05 53,665 140 9,433 0 0 0.00% 0
24.06.04 53,355 310 11,157 0 0 0.00% 0
24.06.03 53,175 180 360 0 0 0.00% 0
24.05.31 53,125 50 11,470 0 0 0.00% 0
24.05.30 53,275 150 177 0 0 0.00% 0
24.05.29 53,445 170 284 0 0 0.00% 0
24.05.28 53,410 35 91 0 0 0.00% 0
24.05.27 53,355 55 2,092 0 0 0.00% 0
24.05.24 53,515 160 79 0 0 0.00% 0
24.05.23 53,570 55 563 0 0 0.00% 0
24.05.22 53,410 160 543 0 0 0.00% 0
24.05.21 53,390 20 162 0 0 0.00% 0
24.05.20 53,565 175 55 0 0 0.00% 0
24.05.17 53,560 5 1,748 0 0 0.00% 0
24.05.16 53,120 440 45 0 0 0.00% 0
24.05.14 53,140 20 316 0 0 0.00% 0
24.05.13 53,140 0 788 0 0 0.00% 0
24.05.10 53,130 10 14 0 0 0.00% 0
24.05.09 53,205 75 27 0 0 0.00% 0
24.05.08 53,175 30 292 0 0 0.00% 0
24.05.07 52,915 260 2,010 0 0 0.00% 0
24.05.03 52,750 165 370 0 0 0.00% 0
24.05.02 52,665 85 130 0 0 0.00% 0
24.04.30 52,400 265 1,907 0 0 0.00% 0
24.04.29 52,345 55 714 0 0 0.00% 0
24.04.26 52,470 125 351 0 0 0.00% 0
24.04.25 52,720 250 213 0 0 0.00% 0
24.04.24 52,805 85 2,075 0 0 0.00% 0
24.04.23 52,835 30 142 0 0 0.00% 0
24.04.22 53,045 210 271 0 0 0.00% 0
24.04.19 53,060 15 132 0 0 0.00% 0
24.04.18 52,890 170 112 0 0 0.00% 0
24.04.17 52,900 10 143 0 0 0.00% 0
24.04.16 53,000 100 338 0 0 0.00% 0
24.04.15 53,095 0 0 0 0 0.00% 0
24.04.12 52,990 105 1,631 0 0 0.00% 0
24.04.11 53,280 290 4,927 0 0 0.00% 0
24.04.09 53,290 10 37 0 0 0.00% 0
24.04.08 53,445 155 1,972 0 0 0.00% 0
24.04.05 53,390 55 1,394 0 0 0.00% 0
24.04.04 53,390 0 242 0 0 0.00% 0
24.04.03 53,440 50 1,755 0 0 0.00% 0
24.04.02 53,485 45 318 0 0 0.00% 0
24.04.01 53,365 120 1,128 0 0 0.00% 0
24.03.29 53,515 150 425 0 0 0.00% 0
24.03.28 53,510 5 50 0 0 0.00% 0
24.03.27 53,495 15 1,157 0 0 0.00% 0
24.03.26 53,525 30 112 0 0 0.00% 0
24.03.25 53,515 10 1,414 0 0 0.00% 0
24.03.22 53,385 130 242 0 0 0.00% 0
24.03.21 53,170 215 14 0 0 0.00% 0
24.03.20 53,115 55 33 0 0 0.00% 0
24.03.19 53,245 130 2,019 0 0 0.00% 0
24.03.18 53,360 115 124 0 0 0.00% 0
24.03.15 53,560 200 1,780 0 0 0.00% 0
24.03.14 53,565 5 1,808 0 0 0.00% 0
24.03.13 53,580 15 933 0 0 0.00% 0
24.03.12 53,500 80 680 0 0 0.00% 0
24.03.11 53,385 115 2,054 0 0 0.00% 0
24.03.08 53,220 165 354 0 0 0.00% 0
24.03.07 53,325 105 1,981 0 0 0.00% 0
24.03.06 53,190 135 696 0 0 0.00% 0
24.03.05 53,035 155 230 0 0 0.00% 0
24.03.04 52,945 90 1,040 0 0 0.00% 0
24.02.29 53,060 115 1,749 0 0 0.00% 0
24.02.28 53,155 95 4,456 0 0 0.00% 0
24.02.27 53,160 5 2,467 0 0 0.00% 0
24.02.26 52,990 170 741 0 0 0.00% 0
24.02.23 53,035 45 3,828 0 0 0.00% 0
24.02.22 52,860 175 510 0 0 0.00% 0
24.02.21 52,850 10 590 0 0 0.00% 0
24.02.20 52,875 25 3,325 0 0 0.00% 0
24.02.19 52,925 50 205 0 0 0.00% 0
24.02.16 52,985 60 393 0 0 0.00% 0
24.02.15 52,740 245 288 0 0 0.00% 0
24.02.14 52,975 235 455 0 0 0.00% 0
24.02.13 53,180 205 128 0 0 0.00% 0
24.02.08 53,260 80 89 0 0 0.00% 0
24.02.07 53,230 30 997 0 0 0.00% 0
24.02.06 53,315 85 50 0 0 0.00% 0
24.02.05 53,580 265 477 0 0 0.00% 0
24.02.02 53,310 270 80 0 0 0.00% 0
24.02.01 53,205 105 80 0 0 0.00% 0
24.01.31 53,055 150 242 0 0 0.00% 0
24.01.30 52,925 130 1,094 0 0 0.00% 0
24.01.29 53,165 240 864 0 0 0.00% 0
24.01.26 53,095 70 1,160 0 0 0.00% 0
24.01.25 53,185 90 56 0 0 0.00% 0
24.01.24 53,300 115 941 0 0 0.00% 0
24.01.23 53,360 60 1,268 0 0 0.00% 0
24.01.22 53,245 115 1,184 0 0 0.00% 0
24.01.19 53,345 100 313 0 0 0.00% 0
24.01.18 53,410 65 3,111 0 0 0.00% 0
24.01.17 53,475 65 368 0 0 0.00% 0
24.01.16 53,635 160 159 0 0 0.00% 0
24.01.15 53,555 80 4,375 0 0 0.00% 0
24.01.12 53,515 40 9,548 0 0 0.00% 0
24.01.11 53,455 60 2,595 0 0 0.00% 0
24.01.10 53,515 60 862 0 0 0.00% 0
24.01.09 53,340 175 2,544 0 0 0.00% 0
24.01.08 53,455 115 1,435 0 0 0.00% 0
24.01.05 53,470 15 8,075 0 0 0.00% 0
24.01.04 53,440 30 1,385 0 0 0.00% 0
24.01.03 53,400 40 1,898 0 0 0.00% 0
24.01.02 53,960 560 16,420 0 0 0.00% 0
23.12.28 53,655 305 2,048 0 0 0.00% 0
23.12.27 53,445 210 1,263 0 0 0.00% 0
23.12.26 53,230 215 1,769 0 0 0.00% 0
23.12.22 53,470 240 564 0 0 0.00% 0
23.12.21 53,295 175 1,111 0 0 0.00% 0
23.12.20 53,275 20 3,590 0 0 0.00% 0
23.12.19 53,215 60 633 0 0 0.00% 0
23.12.18 53,150 65 1,058 0 0 0.00% 0
23.12.15 53,135 15 3,848 0 0 0.00% 0
23.12.14 52,415 720 453 0 0 0.00% 0
23.12.13 52,185 230 527 0 0 0.00% 0
23.12.12 52,080 105 522 0 0 0.00% 0
23.12.11 52,240 160 2,087 0 0 0.00% 0
23.12.08 52,140 100 7 0 0 0.00% 0
23.12.07 52,250 110 2,260 0 0 0.00% 0
23.12.06 51,975 275 287 0 0 0.00% 0
23.12.05 51,840 135 257 0 0 0.00% 0
23.12.04 51,685 155 230 0 0 0.00% 0
23.12.01 51,755 70 52 0 0 0.00% 0
23.11.30 51,750 5 224 0 0 0.00% 0
23.11.29 51,355 395 56 0 0 0.00% 0
23.11.28 51,085 270 4,333 0 0 0.00% 0
23.11.27 51,140 55 1,199 0 0 0.00% 0
23.11.24 51,390 250 625 0 0 0.00% 0
23.11.23 51,345 45 3,397 0 0 0.00% 0
23.11.22 51,410 65 309 0 0 0.00% 0
23.11.21 51,220 190 829 0 0 0.00% 0
23.11.20 51,185 35 567 0 0 0.00% 0
23.11.17 51,160 25 349 0 0 0.00% 0
23.11.16 51,020 140 2,254 0 0 0.00% 0
23.11.15 50,415 605 156 0 0 0.00% 0
23.11.14 50,370 45 339 0 0 0.00% 0
23.11.13 50,445 75 1,031 0 0 0.00% 0
23.11.10 50,505 60 244 0 0 0.00% 0
23.11.09 50,315 190 42 0 0 0.00% 0
23.11.08 50,045 270 89 0 0 0.00% 0
23.11.07 49,950 95 25 0 0 0.00% 0
23.11.06 49,740 210 74 0 0 0.00% 0
23.11.03 49,500 240 64 0 0 0.00% 0
23.11.02 49,025 475 3,460 0 0 0.00% 0
23.11.01 49,095 70 241 0 0 0.00% 0
23.10.31 49,205 110 99 0 0 0.00% 0
23.10.30 49,165 40 239 0 0 0.00% 0
23.10.27 48,710 455 156 0 0 0.00% 0
23.10.26 48,875 165 665 0 0 0.00% 0
23.10.25 48,780 95 165 0 0 0.00% 0
23.10.24 48,675 105 312 0 0 0.00% 0
23.10.23 48,705 30 191 0 0 0.00% 0
23.10.20 48,590 115 67 0 0 0.00% 0
23.10.19 48,875 285 241 0 0 0.00% 0
23.10.18 49,040 165 46 0 0 0.00% 0
23.10.17 49,245 205 2,655 0 0 0.00% 0
23.10.16 49,285 40 41 0 0 0.00% 0
23.10.13 49,475 190 4,590 0 0 0.00% 0
23.10.12 49,185 290 4,981 0 0 0.00% 0
23.10.11 49,035 150 739 0 0 0.00% 0
23.10.10 48,910 125 62 0 0 0.00% 0
23.10.06 48,940 30 4 0 0 0.00% 0
23.10.05 48,880 60 316 0 0 0.00% 0
23.10.04 49,705 825 70 0 0 0.00% 0
23.09.27 49,740 35 155 0 0 0.00% 0
23.09.26 49,890 150 122 0 0 0.00% 0
23.09.25 49,840 50 22 0 0 0.00% 0
23.09.22 49,850 10 401 0 0 0.00% 0
23.09.21 49,970 120 17 0 0 0.00% 0
23.09.20 50,085 115 58 0 0 0.00% 0
23.09.19 50,045 40 25 0 0 0.00% 0
23.09.18 50,235 190 2,974 0 0 0.00% 0
23.09.15 50,270 35 3,573 0 0 0.00% 0
23.09.14 50,015 255 40 0 0 0.00% 0
23.09.13 50,005 10 213 0 0 0.00% 0
23.09.12 50,075 70 64 0 0 0.00% 0
23.09.11 50,235 160 4,703 0 0 0.00% 0
23.09.08 50,015 220 58 0 0 0.00% 0
23.09.07 50,300 285 5,365 0 0 0.00% 0
23.09.06 50,350 50 5,071 0 0 0.00% 0
23.09.05 50,475 125 21 0 0 0.00% 0
23.09.04 50,605 130 5,274 0 0 0.00% 0
23.09.01 50,450 155 53 0 0 0.00% 0
23.08.31 50,290 160 78 0 0 0.00% 0
23.08.30 50,285 5 79 0 0 0.00% 0
23.08.29 50,125 160 309 0 0 0.00% 0
23.08.28 50,000 125 65 0 0 0.00% 0
23.08.25 50,175 175 314 0 0 0.00% 0
23.08.24 49,990 185 66 0 0 0.00% 0
23.08.23 49,910 80 152 0 0 0.00% 0
23.08.22 50,000 90 198 0 0 0.00% 0
23.08.21 50,105 105 138 0 0 0.00% 0
23.08.18 49,910 195 119 0 0 0.00% 0
23.08.17 50,150 240 116 0 0 0.00% 0
23.08.16 50,195 45 670 0 0 0.00% 0
23.08.14 50,400 205 53 0 0 0.00% 0
23.08.11 50,535 135 411 0 0 0.00% 0
23.08.10 50,560 25 239 0 0 0.00% 0
23.08.09 50,560 0 217 0 0 0.00% 0
23.08.08 50,420 140 8,457 0 0 0.00% 0
23.08.07 50,205 215 8,078 0 0 0.00% 0
23.08.04 50,415 210 9,010 0 0 0.00% 0
23.08.03 50,470 55 2,526 0 0 0.00% 0
23.08.02 50,615 145 199 0 0 0.00% 0
23.08.01 50,485 130 139 0 0 0.00% 0
23.07.31 50,535 50 473 0 0 0.00% 0
23.07.28 50,810 275 320 0 0 0.00% 0
23.07.27 50,665 145 192 0 0 0.00% 0
23.07.26 50,730 65 368 0 0 0.00% 0
23.07.25 50,875 145 394 0 0 0.00% 0
23.07.24 50,795 80 439 0 0 0.00% 0
23.07.21 50,845 50 100 0 0 0.00% 0
23.07.20 50,950 105 83 0 0 0.00% 0
23.07.19 50,820 130 711 0 0 0.00% 0
23.07.18 50,790 30 380 0 0 0.00% 0
23.07.17 50,730 60 127 0 0 0.00% 0
23.07.14 50,775 45 684 0 0 0.00% 0
23.07.13 50,490 285 117 0 0 0.00% 0
23.07.12 50,260 230 254 0 0 0.00% 0
23.07.11 50,095 165 73 0 0 0.00% 0
23.07.10 50,255 160 914 0 0 0.00% 0
23.07.07 50,440 185 158 0 0 0.00% 0
23.07.06 50,665 225 124 0 0 0.00% 0
23.07.05 50,735 70 131 0 0 0.00% 0
23.07.04 50,750 15 565 0 0 0.00% 0
23.07.03 50,385 365 925 0 0 0.00% 0
23.06.30 50,645 260 273 0 0 0.00% 0
23.06.29 50,605 40 238 0 0 0.00% 0
23.06.28 50,660 55 209 0 0 0.00% 0
23.06.27 50,345 315 123 0 0 0.00% 0
23.06.26 50,315 30 69 0 0 0.00% 0
23.06.23 50,460 145 291 0 0 0.00% 0
23.06.22 50,540 80 136 0 0 0.00% 0
23.06.21 50,325 215 274 0 0 0.00% 0
23.06.20 50,385 60 96 0 0 0.00% 0
23.06.19 50,455 70 2,938 0 0 0.00% 0
23.06.16 50,340 115 354 0 0 0.00% 0
23.06.15 50,445 105 472 0 0 0.00% 0
23.06.14 50,680 235 56 0 0 0.00% 0
23.06.13 50,600 80 1,175 0 0 0.00% 0
23.06.12 50,490 110 583 0 0 0.00% 0
23.06.09 50,470 20 689 0 0 0.00% 0
23.06.08 50,850 380 151 0 0 0.00% 0
23.06.07 50,690 160 1,256 0 0 0.00% 0
23.06.05 50,860 170 1,121 0 0 0.00% 0
23.06.02 50,720 140 85 0 0 0.00% 0
23.06.01 50,630 90 754 0 0 0.00% 0
23.05.31 50,330 300 370 0 0 0.00% 0
23.05.30 50,405 75 234 0 0 0.00% 0
23.05.26 50,565 160 791 0 0 0.00% 0
23.05.25 51,095 530 126 0 0 0.00% 0
23.05.24 51,160 65 464 0 0 0.00% 0
23.05.23 51,385 225 209 0 0 0.00% 0
23.05.22 51,295 90 2,390 0 0 0.00% 0
23.05.19 51,515 220 690 0 0 0.00% 0
23.05.18 51,680 165 185 0 0 0.00% 0
23.05.17 51,615 65 316 0 0 0.00% 0
23.05.16 51,645 30 301 0 0 0.00% 0
23.05.15 51,995 350 339 0 0 0.00% 0
23.05.12 51,765 230 127 0 0 0.00% 0
23.05.11 51,640 125 799 0 0 0.00% 0
23.05.10 51,515 125 473 0 0 0.00% 0
23.05.09 51,655 140 232 0 0 0.00% 0
23.05.08 51,730 75 1,768 0 0 0.00% 0
23.05.04 51,610 120 139 0 0 0.00% 0
23.05.03 51,430 180 2,518 0 0 0.00% 0
23.05.02 51,455 25 7,639 0 0 0.00% 0
23.04.28 51,670 215 491 0 0 0.00% 0
23.04.27 51,825 155 1,237 0 0 0.00% 0
23.04.26 51,675 150 550 0 0 0.00% 0
23.04.25 51,730 55 1,027 0 0 0.00% 0
23.04.24 51,585 145 741 0 0 0.00% 0
23.04.21 51,330 255 831 0 0 0.00% 0
23.04.20 51,660 330 436 0 0 0.00% 0
23.04.19 51,650 10 511 0 0 0.00% 0
23.04.18 51,660 10 2,755 0 0 0.00% 0
23.04.14 51,840 55 1,157 0 0 0.00% 0
23.04.13 51,990 150 2,982 0 0 0.00% 0
23.04.12 51,950 40 2,079 0 0 0.00% 0
23.04.11 52,020 70 644 0 0 0.00% 0
23.04.10 51,840 180 12,031 0 0 0.00% 0
23.04.07 51,810 30 1,367 0 0 0.00% 0
23.04.06 51,580 230 652 0 0 0.00% 0
23.04.05 51,465 115 706 0 0 0.00% 0
23.04.04 51,220 245 4,643 0 0 0.00% 0
23.04.03 51,480 260 2,506 0 0 0.00% 0
23.03.31 51,575 95 784 0 0 0.00% 0
23.03.30 51,765 190 844 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >