RISE 창업투자회사

(427110)    I    코스피 ETF 11.22 15:06
6,560 전일 6,550 고가 6,620 상한가 8,515 거래량
(주) 		2,261
10 0.15% 시가 6,560 저가 6,560 하한가 4,585 거래대금
(백만) 		15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,640 90 7,236 0 0 0.00% 140,000
24.11.20 6,875 235 19,843 0 0 0.00% 140,000
24.11.19 6,880 5 1,057 0 0 0.00% 140,000
24.11.18 6,800 80 1,824 0 0 0.00% 140,000
24.11.15 7,195 395 4,900 0 0 0.00% 140,000
24.11.14 6,970 235 30,151 0 0 0.00% 140,000
24.11.13 6,875 95 30,270 0 0 0.00% 140,000
24.11.12 6,840 35 10,250 0 0 0.00% 320,000
24.11.11 6,510 330 25,119 0 0 0.00% 320,000
24.11.08 6,440 70 20,587 0 0 0.00% 520,000
24.11.07 6,560 120 18,879 0 0 0.00% 520,000
24.11.06 6,430 130 9,899 0 0 0.00% 0
24.11.05 6,325 105 2,148 0 0 0.00% 0
24.11.04 6,175 150 5,721 0 0 0.00% 0
24.11.01 6,385 210 5,415 0 0 0.00% 0
24.10.31 6,520 135 14,800 0 0 0.00% 0
24.10.30 6,490 30 24,057 0 0 0.00% 0
24.10.29 6,175 315 31,017 0 0 0.00% 0
24.10.28 6,095 80 1,412 0 0 0.00% 0
24.10.25 6,170 75 1,523 0 0 0.00% 0
24.10.24 6,250 80 44 0 0 0.00% 0
24.10.23 6,215 35 4,998 0 0 0.00% 0
24.10.22 6,375 160 19,955 0 0 0.00% 0
24.10.21 6,245 130 13,165 0 0 0.00% 0
24.10.18 6,245 0 15,496 0 0 0.00% 0
24.10.17 6,240 5 725 0 0 0.00% 0
24.10.16 6,275 35 19,468 0 0 0.00% 0
24.10.15 6,265 10 3,700 0 0 0.00% 0
24.10.14 6,145 120 6,274 0 0 0.00% 0
24.10.11 5,990 155 12,037 0 0 0.00% 0
24.10.10 6,070 80 493 0 0 0.00% 0
24.10.08 6,170 100 9,532 0 0 0.00% 0
24.10.07 6,115 55 10,337 0 0 0.00% 0
24.10.04 6,120 5 10,582 0 0 0.00% 0
24.10.02 6,205 85 12,068 0 0 0.00% 0
24.09.30 6,330 125 499 0 0 0.00% 0
24.09.27 6,245 85 5,762 0 0 0.00% 0
24.09.26 6,235 10 5,878 0 0 0.00% 0
24.09.25 6,195 40 3,846 0 0 0.00% 0
24.09.24 6,215 20 7,559 0 0 0.00% 0
24.09.23 6,205 10 3,268 0 0 0.00% 0
24.09.20 6,050 155 12,154 0 0 0.00% 0
24.09.19 5,970 80 5,023 0 0 0.00% 0
24.09.13 5,975 5 720 0 0 0.00% 0
24.09.12 5,790 185 6,721 0 0 0.00% 0
24.09.11 5,830 40 4,702 0 0 0.00% 0
24.09.10 5,930 100 1,222 0 0 0.00% 0
24.09.09 5,885 45 571 0 0 0.00% 0
24.09.06 6,025 140 2,434 0 0 0.00% 0
24.09.05 6,040 15 1,571 0 0 0.00% 0
24.09.04 6,290 250 3,640 0 0 0.00% 0
24.09.03 6,270 20 3,515 0 0 0.00% 0
24.09.02 6,285 15 3,031 0 0 0.00% 0
24.08.30 6,250 35 958 0 0 0.00% 0
24.08.29 6,330 80 958 0 0 0.00% 0
24.08.28 6,365 35 234 0 0 0.00% 0
24.08.27 6,390 25 178 0 0 0.00% 0
24.08.26 6,505 115 6,024 0 0 0.00% 0
24.08.23 6,510 5 26 0 0 0.00% 0
24.08.22 6,580 70 8,685 0 0 0.00% 0
24.08.21 6,600 20 194 0 0 0.00% 0
24.08.20 6,460 140 573 0 0 0.00% 0
24.08.19 6,500 40 75 0 0 0.00% 0
24.08.16 6,495 5 205 0 0 0.00% 0
24.08.14 6,435 60 101 0 0 0.00% 0
24.08.13 6,450 15 25 0 0 0.00% 0
24.08.12 6,400 50 167 0 0 0.00% 0
24.08.09 6,245 155 987 0 0 0.00% 0
24.08.08 6,260 15 649 0 0 0.00% 0
24.08.07 6,060 200 6,128 0 0 0.00% 0
24.08.06 5,670 390 946 0 0 0.00% 0
24.08.05 6,725 1,055 25,346 0 0 0.00% 0
24.08.02 6,970 245 14,915 0 0 0.00% 0
24.08.01 6,895 75 37 0 0 0.00% 0
24.07.31 6,895 0 1,324 0 0 0.00% 0
24.07.30 7,125 230 2,409 0 0 0.00% 0
24.07.29 6,945 180 13,497 0 0 0.00% 0
24.07.26 6,860 85 3,318 0 0 0.00% 0
24.07.25 7,130 270 1,187 0 0 0.00% 0
24.07.24 7,155 25 1,427 0 0 0.00% 0
24.07.23 7,330 175 1,274 0 0 0.00% 0
24.07.22 7,390 60 227 0 0 0.00% 0
24.07.19 7,530 140 1,743 0 0 0.00% 0
24.07.18 7,620 90 8,318 0 0 0.00% 0
24.07.17 7,610 10 8,784 0 0 0.00% 0
24.07.16 7,535 75 2,658 0 0 0.00% 0
24.07.15 7,220 315 2,763 0 0 0.00% 0
24.07.12 7,275 55 39 0 0 0.00% 0
24.07.11 7,415 140 103 0 0 0.00% 0
24.07.10 7,365 50 295 0 0 0.00% 0
24.07.09 7,230 135 73 0 0 0.00% 0
24.07.08 7,190 40 200 0 0 0.00% 0
24.07.05 7,285 95 50 0 0 0.00% 0
24.07.04 7,390 105 1,560 0 0 0.00% 0
24.07.03 7,405 15 211 0 0 0.00% 0
24.07.02 7,545 140 16,855 0 0 0.00% 0
24.07.01 7,470 75 1,457 0 0 0.00% 0
24.06.28 7,540 70 1,453 0 0 0.00% 0
24.06.27 7,650 110 1,004 0 0 0.00% 0
24.06.26 7,605 45 292 0 0 0.00% 0
24.06.25 7,555 50 32 0 0 0.00% 0
24.06.24 7,740 185 392 0 0 0.00% 0
24.06.21 7,860 120 225 0 0 0.00% 0
24.06.20 7,840 20 15 0 0 0.00% 0
24.06.19 7,830 10 1,332 0 0 0.00% 0
24.06.18 7,940 110 1,756 0 0 0.00% 0
24.06.17 7,995 55 1,957 0 0 0.00% 0
24.06.14 8,180 185 5,068 0 0 0.00% 0
24.06.13 8,185 5 1,342 0 0 0.00% 0
24.06.12 7,930 255 2,890 0 0 0.00% 0
24.06.11 8,025 95 4,775 0 0 0.00% 0
24.06.10 8,010 15 6,851 0 0 0.00% 0
24.06.07 7,820 190 5,533 0 0 0.00% 0
24.06.05 7,720 100 69 0 0 0.00% 0
24.06.04 7,865 145 2,972 0 0 0.00% 0
24.06.03 7,625 240 1,728 0 0 0.00% 0
24.05.31 7,710 85 104 0 0 0.00% 0
24.05.30 7,805 95 3,529 0 0 0.00% 0
24.05.29 7,875 70 1,468 0 0 0.00% 0
24.05.28 7,915 40 230 0 0 0.00% 0
24.05.27 7,850 65 266 0 0 0.00% 0
24.05.24 7,915 65 2,332 0 0 0.00% 0
24.05.23 7,940 25 5,146 0 0 0.00% 0
24.05.22 7,995 55 5,973 0 0 0.00% 0
24.05.21 7,605 390 6,959 0 0 0.00% 0
24.05.20 7,600 5 7,274 0 0 0.00% 0
24.05.17 7,630 30 3,702 0 0 0.00% 0
24.05.16 7,635 5 11,561 0 0 0.00% 0
24.05.14 7,570 65 3,716 0 0 0.00% 0
24.05.13 7,720 150 3,378 0 0 0.00% 0
24.05.10 7,675 45 1,109 0 0 0.00% 0
24.05.09 7,610 65 11,319 0 0 0.00% 0
24.05.08 7,530 80 794 0 0 0.00% 0
24.05.07 7,510 20 2,779 0 0 0.00% 0
24.05.03 7,405 105 25 0 0 0.00% 0
24.05.02 7,525 120 304 0 0 0.00% 0
24.04.30 7,425 100 44 0 0 0.00% 0
24.04.29 7,425 0 35 0 0 0.00% 0
24.04.26 7,455 30 366 0 0 0.00% 0
24.04.25 7,555 100 39 0 0 0.00% 0
24.04.24 7,450 105 1,074 0 0 0.00% 0
24.04.23 7,485 35 1,856 0 0 0.00% 0
24.04.22 7,360 125 2,431 0 0 0.00% 0
24.04.19 7,435 75 4,479 0 0 0.00% 0
24.04.18 7,370 65 32 0 0 0.00% 0
24.04.17 7,225 145 103 0 0 0.00% 0
24.04.16 7,500 275 8,308 0 0 0.00% 0
24.04.15 7,535 0 0 0 0 0.00% 0
24.04.12 7,405 130 1,556 0 0 0.00% 0
24.04.11 7,450 45 157 0 0 0.00% 0
24.04.09 7,430 20 2,773 0 0 0.00% 0
24.04.08 7,360 70 5,949 0 0 0.00% 0
24.04.05 7,365 5 2,518 0 0 0.00% 0
24.04.04 7,355 10 995 0 0 0.00% 0
24.04.03 7,495 140 7,518 0 0 0.00% 0
24.04.02 7,685 190 3,486 0 0 0.00% 0
24.04.01 7,700 15 1,214 0 0 0.00% 0
24.03.29 7,740 40 3,040 0 0 0.00% 0
24.03.28 7,805 65 1,277 0 0 0.00% 0
24.03.27 7,890 85 434 0 0 0.00% 0
24.03.26 7,780 110 7,101 0 0 0.00% 0
24.03.25 7,735 45 836 0 0 0.00% 0
24.03.22 7,790 55 793 0 0 0.00% 0
24.03.21 7,540 250 3,659 0 0 0.00% 0
24.03.20 7,635 95 422 0 0 0.00% 0
24.03.19 7,705 70 489 0 0 0.00% 0
24.03.18 7,720 15 7,236 0 0 0.00% 0
24.03.15 7,980 260 13,511 0 0 0.00% 0
24.03.14 8,110 130 3,640 0 0 0.00% 0
24.03.13 8,100 10 6,683 0 0 0.00% 0
24.03.12 8,150 50 4,620 0 0 0.00% 0
24.03.11 8,095 55 24,619 0 0 0.00% 0
24.03.08 8,095 0 5,322 0 0 0.00% 0
24.03.07 8,210 115 19,605 0 0 0.00% 0
24.03.06 8,435 225 25,141 0 0 0.00% 0
24.03.05 8,240 195 72,269 0 0 0.00% 0
24.03.04 8,200 40 20,252 0 0 0.00% 0
24.02.29 7,725 475 46,565 0 0 0.00% 0
24.02.28 7,665 60 3,578 0 0 0.00% 0
24.02.27 7,575 90 3,996 0 0 0.00% 0
24.02.26 7,715 140 3,569 0 0 0.00% 0
24.02.23 7,805 90 2,151 0 0 0.00% 0
24.02.22 7,910 105 14,888 0 0 0.00% 0
24.02.21 7,940 30 4,003 0 0 0.00% 0
24.02.20 8,005 65 6,676 0 0 0.00% 0
24.02.19 7,885 120 35,350 0 0 0.00% 0
24.02.16 7,950 65 7,984 0 0 0.00% 0
24.02.15 7,360 590 14,341 0 0 0.00% 0
24.02.14 7,425 65 789 0 0 0.00% 0
24.02.13 7,140 285 2,569 0 0 0.00% 0
24.02.08 7,010 130 8,130 0 0 0.00% 0
24.02.07 7,000 10 347 0 0 0.00% 0
24.02.06 7,000 0 105 0 0 0.00% 0
24.02.05 7,125 125 1,356 0 0 0.00% 0
24.02.02 6,940 185 1,638 0 0 0.00% 0
24.02.01 7,005 65 4,194 0 0 0.00% 0
24.01.31 7,155 150 1,719 0 0 0.00% 0
24.01.30 7,065 90 1,191 0 0 0.00% 0
24.01.29 7,260 195 7,368 0 0 0.00% 0
24.01.26 7,200 60 929 0 0 0.00% 0
24.01.25 7,345 145 1,596 0 0 0.00% 0
24.01.24 7,415 70 3,306 0 0 0.00% 0
24.01.23 7,515 100 88 0 0 0.00% 0
24.01.22 7,220 295 6,841 0 0 0.00% 0
24.01.19 7,370 150 3,782 0 0 0.00% 0
24.01.18 7,180 190 4,986 0 0 0.00% 0
24.01.17 7,420 240 2,896 0 0 0.00% 0
24.01.16 7,440 20 3,103 0 0 0.00% 0
24.01.15 7,715 275 7,905 0 0 0.00% 0
24.01.12 8,290 575 43,860 0 0 0.00% 0
24.01.11 7,385 905 83,104 0 0 0.00% 0
24.01.10 7,405 20 2,627 0 0 0.00% 0
24.01.09 7,335 70 5,691 0 0 0.00% 0
24.01.08 7,330 5 4,098 0 0 0.00% 0
24.01.05 7,210 120 781 0 0 0.00% 0
24.01.04 7,340 130 3,175 0 0 0.00% 0
24.01.03 7,395 55 1,129 0 0 0.00% 0
24.01.02 7,145 250 6,981 0 0 0.00% 0
23.12.28 6,870 275 1,827 0 0 0.00% 0
23.12.27 6,750 120 821 0 0 0.00% 0
23.12.26 6,940 190 6,923 0 0 0.00% 0
23.12.22 6,900 40 5,613 0 0 0.00% 0
23.12.21 7,065 165 2,863 0 0 0.00% 0
23.12.20 6,855 210 4,658 0 0 0.00% 0
23.12.19 6,805 50 2,841 0 0 0.00% 0
23.12.18 6,915 110 6,976 0 0 0.00% 0
23.12.15 6,985 70 21,613 0 0 0.00% 0
23.12.14 6,720 265 4,975 0 0 0.00% 0
23.12.13 6,745 25 150 0 0 0.00% 0
23.12.12 6,775 30 30,359 0 0 0.00% 0
23.12.11 6,965 190 20,581 0 0 0.00% 0
23.12.08 7,040 75 30,171 0 0 0.00% 0
23.12.07 7,090 50 2,282 0 0 0.00% 0
23.12.06 6,895 195 27,155 0 0 0.00% 0
23.12.05 7,115 220 23,503 0 0 0.00% 0
23.12.04 6,390 725 28,210 0 0 0.00% 0
23.12.01 6,365 25 2,782 0 0 0.00% 0
23.11.30 6,355 10 5,791 0 0 0.00% 0
23.11.29 6,360 5 10,716 0 0 0.00% 0
23.11.28 6,465 105 4,316 0 0 0.00% 0
23.11.27 6,415 50 3,962 0 0 0.00% 0
23.11.24 6,445 30 3,231 0 0 0.00% 0
23.11.23 6,275 170 5,185 0 0 0.00% 0
23.11.22 6,280 5 1,518 0 0 0.00% 0
23.11.21 6,275 5 2,786 0 0 0.00% 0
23.11.20 6,085 190 8,287 0 0 0.00% 0
23.11.17 6,215 130 330 0 0 0.00% 0
23.11.16 6,015 200 6,597 0 0 0.00% 0
23.11.15 6,010 5 11,907 0 0 0.00% 0
23.11.14 5,900 110 3,663 0 0 0.00% 0
23.11.13 5,945 45 16,287 0 0 0.00% 0
23.11.10 5,890 55 23,747 0 0 0.00% 0
23.11.09 5,770 120 9,000 0 0 0.00% 0
23.11.08 5,695 75 578 0 0 0.00% 0
23.11.07 5,805 110 2,863 0 0 0.00% 0
23.11.06 5,680 125 918 0 0 0.00% 0
23.11.03 5,725 45 248 0 0 0.00% 0
23.11.02 5,545 180 11,803 0 0 0.00% 0
23.11.01 5,440 105 1,180 0 0 0.00% 0
23.10.31 5,615 175 425 0 0 0.00% 0
23.10.30 5,520 95 45 0 0 0.00% 0
23.10.27 5,575 55 31 0 0 0.00% 0
23.10.26 5,680 105 7,297 0 0 0.00% 0
23.10.25 5,650 30 2,408 0 0 0.00% 0
23.10.24 5,400 250 1,608 0 0 0.00% 0
23.10.23 5,155 245 264 0 0 0.00% 0
23.10.20 5,185 30 243 0 0 0.00% 0
23.10.19 5,340 155 6,010 0 0 0.00% 0
23.10.18 5,400 60 2,942 0 0 0.00% 0
23.10.17 5,400 0 6 0 0 0.00% 0
23.10.16 5,450 50 31 0 0 0.00% 0
23.10.13 5,545 95 1,408 0 0 0.00% 0
23.10.12 5,460 85 5,463 0 0 0.00% 0
23.10.11 5,420 40 61 0 0 0.00% 0
23.10.10 5,450 30 2,248 0 0 0.00% 0
23.10.06 5,380 70 1,850 0 0 0.00% 0
23.10.05 5,180 200 13,039 0 0 0.00% 0
23.10.04 5,395 215 28 0 0 0.00% 0
23.09.27 5,345 50 11 0 0 0.00% 0
23.09.26 5,415 70 9 0 0 0.00% 0
23.09.25 5,500 85 149 0 0 0.00% 0
23.09.22 5,540 40 301 0 0 0.00% 0
23.09.21 5,720 180 30 0 0 0.00% 0
23.09.20 5,670 50 5 0 0 0.00% 0
23.09.19 5,740 70 26 0 0 0.00% 0
23.09.18 5,730 10 11 0 0 0.00% 0
23.09.15 5,730 0 5 0 0 0.00% 0
23.09.14 5,615 115 26 0 0 0.00% 0
23.09.13 5,690 75 8 0 0 0.00% 0
23.09.12 5,700 10 2,023 0 0 0.00% 0
23.09.11 5,755 55 2,548 0 0 0.00% 0
23.09.08 5,700 55 7 0 0 0.00% 0
23.09.07 5,840 140 17,460 0 0 0.00% 0
23.09.06 5,835 5 11 0 0 0.00% 0
23.09.05 5,895 60 8 0 0 0.00% 0
23.09.04 5,870 25 36,903 0 0 0.00% 0
23.09.01 5,895 25 7 0 0 0.00% 0
23.08.31 5,940 45 17 0 0 0.00% 0
23.08.30 5,910 30 16 0 0 0.00% 0
23.08.29 5,865 45 224 0 0 0.00% 0
23.08.28 5,815 50 6 0 0 0.00% 0
23.08.25 5,760 55 46 0 0 0.00% 0
23.08.24 5,675 85 120 0 0 0.00% 0
23.08.23 5,695 20 970 0 0 0.00% 0
23.08.22 5,775 80 204 0 0 0.00% 0
23.08.21 5,700 75 20 0 0 0.00% 0
23.08.18 5,775 75 55 0 0 0.00% 0
23.08.17 5,800 25 55 0 0 0.00% 0
23.08.16 5,945 145 16 0 0 0.00% 0
23.08.14 5,940 5 1,709 0 0 0.00% 0
23.08.11 5,910 30 1,750 0 0 0.00% 0
23.08.10 5,855 55 5 0 0 0.00% 0
23.08.09 5,840 15 121 0 0 0.00% 0
23.08.08 5,890 50 467 0 0 0.00% 0
23.08.07 5,865 25 6,702 0 0 0.00% 0
23.08.04 5,875 10 234 0 0 0.00% 0
23.08.03 5,945 70 2,800 0 0 0.00% 0
23.08.02 5,845 100 254 0 0 0.00% 0
23.08.01 5,730 115 1,077 0 0 0.00% 0
23.07.31 5,685 45 1,519 0 0 0.00% 0
23.07.28 5,565 120 2,732 0 0 0.00% 0
23.07.27 5,365 200 302 0 0 0.00% 0
23.07.26 5,790 425 5,687 0 0 0.00% 0
23.07.25 6,035 245 194 0 0 0.00% 0
23.07.24 6,240 205 5,484 0 0 0.00% 0
23.07.21 6,170 70 2,189 0 0 0.00% 0
23.07.20 6,170 0 983 0 0 0.00% 0
23.07.19 6,160 10 7,256 0 0 0.00% 0
23.07.18 6,205 45 855 0 0 0.00% 0
23.07.17 6,300 95 10,386 0 0 0.00% 0
23.07.14 6,140 160 3,390 0 0 0.00% 0
23.07.13 6,020 120 2,078 0 0 0.00% 0
23.07.12 6,045 25 34 0 0 0.00% 0
23.07.11 5,960 85 80 0 0 0.00% 0
23.07.10 5,975 15 300 0 0 0.00% 0
23.07.07 6,015 40 227 0 0 0.00% 0
23.07.06 6,180 165 137 0 0 0.00% 0
23.07.05 6,290 110 67 0 0 0.00% 0
23.07.04 6,335 45 22 0 0 0.00% 0
23.07.03 6,295 40 381 0 0 0.00% 0
23.06.30 6,240 55 30 0 0 0.00% 0
23.06.29 6,280 40 3,138 0 0 0.00% 0
23.06.28 6,275 5 41 0 0 0.00% 0
23.06.27 6,255 20 18 0 0 0.00% 0
23.06.26 6,260 5 28 0 0 0.00% 0
23.06.23 6,295 35 40 0 0 0.00% 0
23.06.22 6,295 0 2,637 0 0 0.00% 0
23.06.21 6,265 30 58 0 0 0.00% 0
23.06.20 6,305 40 9 0 0 0.00% 0
23.06.19 6,300 5 540 0 0 0.00% 0
23.06.16 6,290 10 88 0 0 0.00% 0
23.06.15 6,275 15 38 0 0 0.00% 0
23.06.14 6,455 180 708 0 0 0.00% 0
23.06.13 6,400 55 219 0 0 0.00% 0
23.06.12 6,460 60 7,682 0 0 0.00% 0
23.06.09 6,445 15 5,429 0 0 0.00% 0
23.06.08 6,460 15 29 0 0 0.00% 0
23.06.07 6,435 25 1,125 0 0 0.00% 0
23.06.05 6,420 15 14,365 0 0 0.00% 0
23.06.02 6,365 55 11 0 0 0.00% 0
23.06.01 6,400 35 37 0 0 0.00% 0
23.05.31 6,395 5 40 0 0 0.00% 0
23.05.30 6,305 90 22 0 0 0.00% 0
23.05.26 6,365 60 46 0 0 0.00% 0
23.05.25 6,375 10 26 0 0 0.00% 0
23.05.24 6,425 50 971 0 0 0.00% 0
23.05.23 6,385 40 20 0 0 0.00% 0
23.05.22 6,355 30 92 0 0 0.00% 0
23.05.19 6,275 80 204 0 0 0.00% 0
23.05.18 6,255 20 154 0 0 0.00% 0
23.05.17 6,140 115 23 0 0 0.00% 0
23.05.16 6,165 25 70 0 0 0.00% 0
23.05.15 6,205 40 196 0 0 0.00% 0
23.05.12 6,280 75 27 0 0 0.00% 0
23.05.11 6,265 15 43 0 0 0.00% 0
23.05.10 6,285 20 101 0 0 0.00% 0
23.05.09 6,360 75 394 0 0 0.00% 0
23.05.08 6,335 25 49 0 0 0.00% 0
23.05.04 6,340 5 372 0 0 0.00% 0
23.05.03 6,385 45 42 0 0 0.00% 0
23.05.02 6,325 60 34 0 0 0.00% 0
23.04.28 6,345 20 16 0 0 0.00% 0
23.04.27 6,345 0 9 0 0 0.00% 0
23.04.26 6,370 25 48 0 0 0.00% 0
23.04.25 6,510 140 2,665 0 0 0.00% 0
23.04.24 6,565 55 2,075 0 0 0.00% 0
23.04.21 6,675 110 1,620 0 0 0.00% 0
23.04.20 6,825 150 554 0 0 0.00% 0
23.04.19 6,810 15 16 0 0 0.00% 0
23.04.18 6,885 75 528 0 0 0.00% 0
23.04.17 6,965 80 1,449 0 0 0.00% 0
23.04.14 6,825 130 2,458 0 0 0.00% 0
23.04.13 6,850 25 8,039 0 0 0.00% 0
23.04.12 6,780 70 54 0 0 0.00% 0
23.04.11 6,620 160 358 0 0 0.00% 0
23.04.10 6,770 150 1,482 0 0 0.00% 0
23.04.07 6,685 85 40 0 0 0.00% 0
23.04.06 6,835 150 126 0 0 0.00% 0
23.04.05 6,795 40 495 0 0 0.00% 0
23.04.04 6,705 90 30 0 0 0.00% 0
23.04.03 6,720 15 206 0 0 0.00% 0
23.03.31 6,790 70 2,048 0 0 0.00% 0
23.03.30 6,705 85 457 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:27 더보기 >