RISE 플랫폼테마

(427120)    I    코스피 ETF 11.22 13:59
6,340 전일 6,155 고가 6,345 상한가 8,000 거래량
(주) 		1,892
185 3.01% 시가 6,245 저가 6,245 하한가 4,310 거래대금
(백만) 		12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,300 145 1,269 0 0 0.00% 420,000
24.11.20 6,385 85 3,058 0 0 0.00% 420,000
24.11.19 6,350 35 4,676 0 0 0.00% 420,000
24.11.18 6,200 150 2,192 0 0 0.00% 420,000
24.11.15 6,125 75 2,734 0 0 0.00% 420,000
24.11.14 5,970 230 2,468 0 0 0.00% 420,000
24.11.13 5,990 20 628 0 0 0.00% 420,000
24.11.12 6,040 50 916 0 0 0.00% 420,000
24.11.11 6,135 95 3,269 0 0 0.00% 420,000
24.11.08 6,105 30 910 0 0 0.00% 540,000
24.11.07 6,035 70 1,075 0 0 0.00% 540,000
24.11.06 6,025 10 787 0 0 0.00% 0
24.11.05 5,870 155 2,913 0 0 0.00% 0
24.11.04 5,770 100 3,752 0 0 0.00% 0
24.11.01 5,805 35 4,633 0 0 0.00% 0
24.10.31 5,710 95 8,044 0 0 0.00% 0
24.10.30 5,595 115 6,848 0 0 0.00% 0
24.10.29 5,590 5 99 0 0 0.00% 0
24.10.28 5,355 235 1,516 0 0 0.00% 0
24.10.25 5,410 55 779 0 0 0.00% 0
24.10.24 5,530 120 1,294 0 0 0.00% 0
24.10.23 5,460 70 55 0 0 0.00% 0
24.10.22 5,590 130 1,065 0 0 0.00% 0
24.10.21 5,570 20 2,949 0 0 0.00% 0
24.10.18 5,580 10 1,190 0 0 0.00% 0
24.10.17 5,605 25 164 0 0 0.00% 0
24.10.16 5,700 95 1,193 0 0 0.00% 0
24.10.15 5,605 95 3,612 0 0 0.00% 0
24.10.14 5,640 35 939 0 0 0.00% 0
24.10.11 5,580 60 1,473 0 0 0.00% 0
24.10.10 5,540 40 2,148 0 0 0.00% 0
24.10.08 5,575 35 539 0 0 0.00% 0
24.10.07 5,600 25 3,143 0 0 0.00% 0
24.10.04 5,490 110 434 0 0 0.00% 0
24.10.02 5,565 75 3,660 0 0 0.00% 0
24.09.30 5,730 165 861 0 0 0.00% 0
24.09.27 5,695 35 6,783 0 0 0.00% 0
24.09.26 5,615 80 4,533 0 0 0.00% 0
24.09.25 5,600 15 6,058 0 0 0.00% 0
24.09.24 5,575 25 1,577 0 0 0.00% 0
24.09.23 5,445 130 195 0 0 0.00% 0
24.09.20 5,465 20 972 0 0 0.00% 0
24.09.19 5,475 10 1,734 0 0 0.00% 0
24.09.13 5,425 50 2,062 0 0 0.00% 0
24.09.12 5,340 85 529 0 0 0.00% 0
24.09.11 5,345 5 905 0 0 0.00% 0
24.09.10 5,355 10 414 0 0 0.00% 0
24.09.09 5,260 95 1,665 0 0 0.00% 0
24.09.06 5,405 145 379 0 0 0.00% 0
24.09.05 5,445 40 227 0 0 0.00% 0
24.09.04 5,610 165 1,426 0 0 0.00% 0
24.09.03 5,615 5 1,306 0 0 0.00% 0
24.09.02 5,720 105 2,547 0 0 0.00% 0
24.08.30 5,670 50 2,751 0 0 0.00% 0
24.08.29 5,745 75 1,318 0 0 0.00% 0
24.08.28 5,810 65 2,081 0 0 0.00% 0
24.08.27 5,690 120 3,440 0 0 0.00% 0
24.08.26 5,715 25 5,658 0 0 0.00% 0
24.08.23 5,695 20 164 0 0 0.00% 0
24.08.22 5,685 10 2,737 0 0 0.00% 0
24.08.21 5,680 5 1,722 0 0 0.00% 0
24.08.20 5,560 120 1,026 0 0 0.00% 0
24.08.19 5,520 40 86 0 0 0.00% 0
24.08.16 5,490 30 258 0 0 0.00% 0
24.08.14 5,470 20 810 0 0 0.00% 0
24.08.13 5,600 130 347 0 0 0.00% 0
24.08.12 5,430 170 334 0 0 0.00% 0
24.08.09 5,410 20 159 0 0 0.00% 0
24.08.08 5,415 5 210 0 0 0.00% 0
24.08.07 5,360 55 121 0 0 0.00% 0
24.08.06 5,105 255 1,590 0 0 0.00% 0
24.08.05 5,715 610 2,271 0 0 0.00% 0
24.08.02 5,920 205 9,219 0 0 0.00% 0
24.08.01 5,905 15 586 0 0 0.00% 0
24.07.31 5,960 55 1,516 0 0 0.00% 0
24.07.30 6,125 165 2,147 0 0 0.00% 0
24.07.29 6,080 45 1,577 0 0 0.00% 0
24.07.26 6,120 40 3,209 0 0 0.00% 0
24.07.25 6,115 5 3,877 0 0 0.00% 0
24.07.24 6,150 35 28,463 0 0 0.00% 0
24.07.23 6,110 40 60 0 0 0.00% 0
24.07.22 6,190 80 2,411 0 0 0.00% 0
24.07.19 6,210 20 1,240 0 0 0.00% 0
24.07.18 6,245 35 1,106 0 0 0.00% 0
24.07.17 6,320 75 2,331 0 0 0.00% 0
24.07.16 6,390 70 2,570 0 0 0.00% 0
24.07.15 6,435 45 1,073 0 0 0.00% 0
24.07.12 6,420 15 1,858 0 0 0.00% 0
24.07.11 6,420 0 3,557 0 0 0.00% 0
24.07.10 6,390 30 429 0 0 0.00% 0
24.07.09 6,390 0 3,342 0 0 0.00% 0
24.07.08 6,280 110 3,740 0 0 0.00% 0
24.07.05 6,170 110 519 0 0 0.00% 0
24.07.04 6,290 120 706 0 0 0.00% 0
24.07.03 6,335 45 2,813 0 0 0.00% 0
24.07.02 6,540 205 116 0 0 0.00% 0
24.07.01 6,500 40 623 0 0 0.00% 0
24.06.28 6,425 75 1,826 0 0 0.00% 0
24.06.27 6,465 40 42 0 0 0.00% 0
24.06.26 6,380 85 132 0 0 0.00% 0
24.06.25 6,395 15 829 0 0 0.00% 0
24.06.24 6,495 100 97 0 0 0.00% 0
24.06.21 6,600 105 2,421 0 0 0.00% 0
24.06.20 6,440 160 2,917 0 0 0.00% 0
24.06.19 6,355 85 459 0 0 0.00% 0
24.06.18 6,430 75 1,964 0 0 0.00% 0
24.06.17 6,590 160 1,378 0 0 0.00% 0
24.06.14 6,715 125 119 0 0 0.00% 0
24.06.13 6,730 15 90 0 0 0.00% 0
24.06.12 6,585 145 3,284 0 0 0.00% 0
24.06.11 6,590 5 27 0 0 0.00% 0
24.06.10 6,575 15 30,021 0 0 0.00% 0
24.06.07 6,500 75 3,534 0 0 0.00% 0
24.06.05 6,550 50 619 0 0 0.00% 0
24.06.04 6,525 25 187 0 0 0.00% 0
24.06.03 6,525 0 59 0 0 0.00% 0
24.05.31 6,515 10 1,166 0 0 0.00% 0
24.05.30 6,585 70 438 0 0 0.00% 0
24.05.29 6,670 85 22 0 0 0.00% 0
24.05.28 6,730 60 38 0 0 0.00% 0
24.05.27 6,670 60 28 0 0 0.00% 0
24.05.24 6,785 115 157 0 0 0.00% 0
24.05.23 6,715 70 1,545 0 0 0.00% 0
24.05.22 6,760 45 1,944 0 0 0.00% 0
24.05.21 6,685 75 581 0 0 0.00% 0
24.05.20 6,740 55 1,744 0 0 0.00% 0
24.05.17 6,800 60 348 0 0 0.00% 0
24.05.16 6,825 25 542 0 0 0.00% 0
24.05.14 6,560 265 5,284 0 0 0.00% 0
24.05.13 6,705 145 1,698 0 0 0.00% 0
24.05.10 6,775 70 279 0 0 0.00% 0
24.05.09 6,695 80 68 0 0 0.00% 0
24.05.08 6,660 35 107 0 0 0.00% 0
24.05.07 6,685 25 903 0 0 0.00% 0
24.05.03 6,550 135 170 0 0 0.00% 0
24.05.02 6,590 40 19 0 0 0.00% 0
24.04.30 6,560 30 158 0 0 0.00% 0
24.04.29 6,555 5 20 0 0 0.00% 0
24.04.26 6,555 0 68 0 0 0.00% 0
24.04.25 6,610 55 5 0 0 0.00% 0
24.04.24 6,510 100 513 0 0 0.00% 0
24.04.23 6,470 40 524 0 0 0.00% 0
24.04.22 6,410 60 277 0 0 0.00% 0
24.04.19 6,460 50 520 0 0 0.00% 0
24.04.18 6,275 185 194 0 0 0.00% 0
24.04.17 6,235 40 42 0 0 0.00% 0
24.04.16 6,360 125 78 0 0 0.00% 0
24.04.15 6,415 0 0 0 0 0.00% 0
24.04.12 6,485 70 19,325 0 0 0.00% 0
24.04.11 6,540 55 373 0 0 0.00% 0
24.04.09 6,520 20 23 0 0 0.00% 0
24.04.08 6,550 30 741 0 0 0.00% 0
24.04.05 6,695 145 2,122 0 0 0.00% 0
24.04.04 6,760 65 1,479 0 0 0.00% 0
24.04.03 6,800 40 2,358 0 0 0.00% 0
24.04.02 7,000 200 1,737 0 0 0.00% 0
24.04.01 6,930 70 841 0 0 0.00% 0
24.03.29 6,970 40 4,338 0 0 0.00% 0
24.03.28 7,080 110 830 0 0 0.00% 0
24.03.27 7,005 75 1,721 0 0 0.00% 0
24.03.26 6,940 65 15,758 0 0 0.00% 0
24.03.25 6,895 45 1,600 0 0 0.00% 0
24.03.22 6,935 40 9,654 0 0 0.00% 0
24.03.21 6,830 105 381 0 0 0.00% 0
24.03.20 6,870 40 3,463 0 0 0.00% 0
24.03.19 6,975 105 2,095 0 0 0.00% 0
24.03.18 6,975 0 3,282 0 0 0.00% 0
24.03.15 6,910 65 4,238 0 0 0.00% 0
24.03.14 7,060 150 1,208 0 0 0.00% 0
24.03.13 6,935 125 3,192 0 0 0.00% 0
24.03.12 6,945 10 640 0 0 0.00% 0
24.03.11 6,830 115 221 0 0 0.00% 0
24.03.08 6,805 25 13,301 0 0 0.00% 0
24.03.07 6,975 170 8,300 0 0 0.00% 0
24.03.06 7,080 105 7,612 0 0 0.00% 0
24.03.05 7,105 25 1,115 0 0 0.00% 0
24.03.04 7,205 100 1,892 0 0 0.00% 0
24.02.29 7,330 125 2,555 0 0 0.00% 0
24.02.28 7,330 0 2,527 0 0 0.00% 0
24.02.27 7,475 145 1,582 0 0 0.00% 0
24.02.26 7,560 85 15,966 0 0 0.00% 0
24.02.23 7,590 30 3,676 0 0 0.00% 0
24.02.22 7,460 130 6,600 0 0 0.00% 0
24.02.21 7,525 65 3,792 0 0 0.00% 0
24.02.20 7,535 10 1,361 0 0 0.00% 0
24.02.19 7,490 45 2,742 0 0 0.00% 0
24.02.16 7,430 60 1,955 0 0 0.00% 0
24.02.15 7,280 150 2,335 0 0 0.00% 0
24.02.14 7,210 70 4,332 0 0 0.00% 0
24.02.13 7,120 90 1,345 0 0 0.00% 0
24.02.08 7,035 85 9,264 0 0 0.00% 0
24.02.07 6,980 55 1,979 0 0 0.00% 0
24.02.06 7,115 135 1,905 0 0 0.00% 0
24.02.05 7,170 55 3,584 0 0 0.00% 0
24.02.02 6,885 285 2,022 0 0 0.00% 0
24.02.01 7,020 135 5,793 0 0 0.00% 0
24.01.31 7,280 260 19,406 0 0 0.00% 0
24.01.30 7,225 55 4,927 0 0 0.00% 0
24.01.29 7,675 450 11,110 0 0 0.00% 0
24.01.26 7,545 130 2,513 0 0 0.00% 0
24.01.25 7,755 210 20,987 0 0 0.00% 0
24.01.24 7,795 40 3,297 0 0 0.00% 0
24.01.23 7,825 30 4,671 0 0 0.00% 0
24.01.22 7,620 205 9,033 0 0 0.00% 0
24.01.19 7,580 40 2,794 0 0 0.00% 0
24.01.18 7,315 265 2,995 0 0 0.00% 0
24.01.17 7,530 215 28,491 0 0 0.00% 0
24.01.16 7,695 165 13,408 0 0 0.00% 0
24.01.15 7,685 10 22,392 0 0 0.00% 0
24.01.12 7,845 160 12,251 0 0 0.00% 0
24.01.11 7,790 55 7,034 0 0 0.00% 0
24.01.10 7,750 40 11,864 0 0 0.00% 0
24.01.09 7,495 255 4,537 0 0 0.00% 0
24.01.08 7,200 295 6,299 0 0 0.00% 0
24.01.05 7,015 185 10,682 0 0 0.00% 0
24.01.04 7,095 80 2,414 0 0 0.00% 0
24.01.03 7,210 115 1,010 0 0 0.00% 0
24.01.02 7,020 190 2,370 0 0 0.00% 0
23.12.28 6,985 35 383 0 0 0.00% 0
23.12.27 6,890 95 428 0 0 0.00% 0
23.12.26 6,965 75 6,705 0 0 0.00% 0
23.12.22 7,090 125 11,365 0 0 0.00% 0
23.12.21 7,120 30 1,807 0 0 0.00% 0
23.12.20 7,105 15 26,997 0 0 0.00% 0
23.12.19 7,090 15 542 0 0 0.00% 0
23.12.18 6,915 175 848 0 0 0.00% 0
23.12.15 6,905 10 8,285 0 0 0.00% 0
23.12.14 6,885 20 9,453 0 0 0.00% 0
23.12.13 6,980 95 509 0 0 0.00% 0
23.12.12 7,010 30 3,670 0 0 0.00% 0
23.12.11 7,025 15 4,355 0 0 0.00% 0
23.12.08 6,880 145 19,468 0 0 0.00% 0
23.12.07 6,820 60 10,906 0 0 0.00% 0
23.12.06 6,475 345 10,616 0 0 0.00% 0
23.12.05 6,580 105 2,597 0 0 0.00% 0
23.12.04 6,460 120 22,856 0 0 0.00% 0
23.12.01 6,475 15 1,919 0 0 0.00% 0
23.11.30 6,450 25 2,329 0 0 0.00% 0
23.11.29 6,410 40 31 0 0 0.00% 0
23.11.28 6,385 25 162 0 0 0.00% 0
23.11.27 6,485 100 612 0 0 0.00% 0
23.11.24 6,455 30 6,309 0 0 0.00% 0
23.11.23 6,415 40 990 0 0 0.00% 0
23.11.22 6,410 5 283 0 0 0.00% 0
23.11.21 6,390 20 780 0 0 0.00% 0
23.11.20 6,215 175 1,076 0 0 0.00% 0
23.11.17 6,320 105 220 0 0 0.00% 0
23.11.16 6,200 100 90 0 0 0.00% 0
23.11.15 6,115 85 19 0 0 0.00% 0
23.11.14 5,965 150 20 0 0 0.00% 0
23.11.13 6,040 75 260 0 0 0.00% 0
23.11.10 6,125 85 502 0 0 0.00% 0
23.11.09 6,170 45 344 0 0 0.00% 0
23.11.08 6,190 20 979 0 0 0.00% 0
23.11.07 6,235 45 426 0 0 0.00% 0
23.11.06 5,990 245 1,482 0 0 0.00% 0
23.11.03 5,825 165 493 0 0 0.00% 0
23.11.02 5,640 185 21 0 0 0.00% 0
23.11.01 5,560 80 28 0 0 0.00% 0
23.10.31 5,745 185 531 0 0 0.00% 0
23.10.30 5,565 180 4,214 0 0 0.00% 0
23.10.27 5,620 55 523 0 0 0.00% 0
23.10.26 5,775 155 48 0 0 0.00% 0
23.10.25 5,780 5 16 0 0 0.00% 0
23.10.24 5,550 230 163 0 0 0.00% 0
23.10.23 5,615 65 449 0 0 0.00% 0
23.10.20 5,725 110 112 0 0 0.00% 0
23.10.19 5,985 260 262 0 0 0.00% 0
23.10.18 5,995 10 61 0 0 0.00% 0
23.10.17 5,985 10 10 0 0 0.00% 0
23.10.16 6,070 85 897 0 0 0.00% 0
23.10.13 6,180 110 125 0 0 0.00% 0
23.10.12 6,050 130 8,242 0 0 0.00% 0
23.10.11 5,975 75 24 0 0 0.00% 0
23.10.10 6,100 125 1,213 0 0 0.00% 0
23.10.06 6,055 45 94 0 0 0.00% 0
23.10.05 6,090 35 220 0 0 0.00% 0
23.10.04 6,380 290 1,501 0 0 0.00% 0
23.09.27 6,255 125 34 0 0 0.00% 0
23.09.26 6,400 145 133 0 0 0.00% 0
23.09.25 6,485 85 343 0 0 0.00% 0
23.09.22 6,525 40 36 0 0 0.00% 0
23.09.21 6,675 150 204 0 0 0.00% 0
23.09.20 6,730 55 5,233 0 0 0.00% 0
23.09.19 6,845 115 308 0 0 0.00% 0
23.09.18 6,890 45 1,232 0 0 0.00% 0
23.09.15 6,885 5 18,235 0 0 0.00% 0
23.09.14 6,780 105 377 0 0 0.00% 0
23.09.13 6,910 130 49,009 0 0 0.00% 0
23.09.12 7,015 105 48 0 0 0.00% 0
23.09.11 7,015 0 906 0 0 0.00% 0
23.09.08 6,965 50 427 0 0 0.00% 0
23.09.07 7,075 110 2,885 0 0 0.00% 0
23.09.06 7,095 20 1,418 0 0 0.00% 0
23.09.05 7,045 50 2,381 0 0 0.00% 0
23.09.04 7,005 40 39 0 0 0.00% 0
23.09.01 7,020 15 5,077 0 0 0.00% 0
23.08.31 7,010 10 22,075 0 0 0.00% 0
23.08.30 6,885 125 4,921 0 0 0.00% 0
23.08.29 6,670 215 493 0 0 0.00% 0
23.08.28 6,665 5 490 0 0 0.00% 0
23.08.25 6,875 210 1,168 0 0 0.00% 0
23.08.24 6,620 255 1,541 0 0 0.00% 0
23.08.23 6,655 35 268 0 0 0.00% 0
23.08.22 6,605 50 242 0 0 0.00% 0
23.08.21 6,585 20 766 0 0 0.00% 0
23.08.18 6,620 35 1,040 0 0 0.00% 0
23.08.17 6,685 65 450 0 0 0.00% 0
23.08.16 6,875 190 703 0 0 0.00% 0
23.08.14 6,855 20 1,595 0 0 0.00% 0
23.08.11 6,920 65 2,072 0 0 0.00% 0
23.08.10 6,905 15 14,894 0 0 0.00% 0
23.08.09 6,855 50 37,887 0 0 0.00% 0
23.08.08 7,000 145 1,027 0 0 0.00% 0
23.08.07 7,005 5 14,577 0 0 0.00% 0
23.08.04 6,830 175 23,262 0 0 0.00% 0
23.08.03 6,980 150 34,954 0 0 0.00% 0
23.08.02 7,145 165 60,760 0 0 0.00% 0
23.08.01 6,720 425 86,508 0 0 0.00% 0
23.07.31 6,430 290 6,319 0 0 0.00% 0
23.07.28 6,275 155 16,897 0 0 0.00% 0
23.07.27 6,030 245 5,303 0 0 0.00% 0
23.07.26 6,385 355 1,539 0 0 0.00% 0
23.07.25 6,580 195 301 0 0 0.00% 0
23.07.24 6,755 175 624 0 0 0.00% 0
23.07.21 6,715 40 139 0 0 0.00% 0
23.07.20 6,705 10 170 0 0 0.00% 0
23.07.19 6,710 5 351 0 0 0.00% 0
23.07.18 6,695 15 809 0 0 0.00% 0
23.07.17 6,575 120 840 0 0 0.00% 0
23.07.14 6,580 5 224 0 0 0.00% 0
23.07.13 6,490 90 1,164 0 0 0.00% 0
23.07.12 6,490 0 213 0 0 0.00% 0
23.07.11 6,325 165 239 0 0 0.00% 0
23.07.10 6,325 0 8,045 0 0 0.00% 0
23.07.07 6,410 85 694 0 0 0.00% 0
23.07.06 6,450 40 630 0 0 0.00% 0
23.07.05 6,540 90 419 0 0 0.00% 0
23.07.04 6,585 45 1,000 0 0 0.00% 0
23.07.03 6,520 65 45 0 0 0.00% 0
23.06.30 6,610 90 146 0 0 0.00% 0
23.06.29 6,645 35 302 0 0 0.00% 0
23.06.28 6,630 15 16,263 0 0 0.00% 0
23.06.27 6,570 60 109 0 0 0.00% 0
23.06.26 6,520 50 247 0 0 0.00% 0
23.06.23 6,535 15 154 0 0 0.00% 0
23.06.22 6,545 10 1,053 0 0 0.00% 0
23.06.21 6,680 135 568 0 0 0.00% 0
23.06.20 6,730 50 28 0 0 0.00% 0
23.06.19 6,780 50 811 0 0 0.00% 0
23.06.16 6,745 35 117 0 0 0.00% 0
23.06.15 6,810 65 553 0 0 0.00% 0
23.06.14 6,915 105 859 0 0 0.00% 0
23.06.13 6,860 55 227 0 0 0.00% 0
23.06.12 6,955 95 163 0 0 0.00% 0
23.06.09 6,890 65 5 0 0 0.00% 0
23.06.08 7,015 125 22,010 0 0 0.00% 0
23.06.07 6,925 90 2,692 0 0 0.00% 0
23.06.05 6,905 20 72 0 0 0.00% 0
23.06.02 6,860 45 15,214 0 0 0.00% 0
23.06.01 6,845 15 5 0 0 0.00% 0
23.05.31 6,920 75 1,236 0 0 0.00% 0
23.05.30 6,830 90 1,497 0 0 0.00% 0
23.05.26 6,955 125 309 0 0 0.00% 0
23.05.25 6,965 10 308 0 0 0.00% 0
23.05.24 7,055 90 122 0 0 0.00% 0
23.05.23 7,015 40 118 0 0 0.00% 0
23.05.22 7,055 40 72 0 0 0.00% 0
23.05.19 6,940 115 1,149 0 0 0.00% 0
23.05.18 7,045 105 196 0 0 0.00% 0
23.05.17 6,785 260 39,546 0 0 0.00% 0
23.05.16 6,905 120 1,755 0 0 0.00% 0
23.05.15 6,970 65 56 0 0 0.00% 0
23.05.12 6,970 0 257 0 0 0.00% 0
23.05.11 6,900 70 138 0 0 0.00% 0
23.05.10 6,960 60 270 0 0 0.00% 0
23.05.09 6,970 10 39 0 0 0.00% 0
23.05.08 6,905 65 268 0 0 0.00% 0
23.05.04 6,885 20 1,566 0 0 0.00% 0
23.05.03 6,940 55 838 0 0 0.00% 0
23.05.02 6,865 75 454 0 0 0.00% 0
23.04.28 6,870 5 1,124 0 0 0.00% 0
23.04.27 6,880 10 2,013 0 0 0.00% 0
23.04.26 6,845 35 554 0 0 0.00% 0
23.04.25 6,965 120 45 0 0 0.00% 0
23.04.24 6,950 15 814 0 0 0.00% 0
23.04.21 7,045 95 431 0 0 0.00% 0
23.04.20 7,175 130 662 0 0 0.00% 0
23.04.19 7,185 10 928 0 0 0.00% 0
23.04.18 7,320 135 33 0 0 0.00% 0
23.04.17 7,370 50 424 0 0 0.00% 0
23.04.14 7,245 105 658 0 0 0.00% 0
23.04.13 7,230 15 307 0 0 0.00% 0
23.04.12 7,205 25 1,666 0 0 0.00% 0
23.04.11 7,055 150 494 0 0 0.00% 0
23.04.10 7,220 165 686 0 0 0.00% 0
23.04.07 7,190 30 568 0 0 0.00% 0
23.04.06 7,370 180 145 0 0 0.00% 0
23.04.05 7,350 20 1,025 0 0 0.00% 0
23.04.04 7,210 140 634 0 0 0.00% 0
23.04.03 7,330 120 391 0 0 0.00% 0
23.03.31 7,270 60 796 0 0 0.00% 0
23.03.30 7,300 30 236 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:21 더보기 >