매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,475	10	1,734	0	0	0.00%	540,000
24.09.13	5,425	50	2,062	0	0	0.00%	540,000
24.09.12	5,340	85	529	0	0	0.00%	540,000
24.09.11	5,345	5	905	0	0	0.00%	540,000
24.09.10	5,355	10	414	0	0	0.00%	540,000
24.09.09	5,260	95	1,665	0	0	0.00%	540,000
24.09.06	5,405	145	379	0	0	0.00%	540,000
24.09.05	5,445	40	227	0	0	0.00%	540,000
24.09.04	5,610	165	1,426	0	0	0.00%	0
24.09.03	5,615	5	1,306	0	0	0.00%	0
24.09.02	5,720	105	2,547	0	0	0.00%	0
24.08.30	5,670	50	2,751	0	0	0.00%	0
24.08.29	5,745	75	1,318	0	0	0.00%	0
24.08.28	5,810	65	2,081	0	0	0.00%	0
24.08.27	5,690	120	3,440	0	0	0.00%	0
24.08.26	5,715	25	5,658	0	0	0.00%	0
24.08.23	5,695	20	164	0	0	0.00%	0
24.08.22	5,685	10	2,737	0	0	0.00%	0
24.08.21	5,680	5	1,722	0	0	0.00%	0
24.08.20	5,560	120	1,026	0	0	0.00%	0
24.08.19	5,520	40	86	0	0	0.00%	0
24.08.16	5,490	30	258	0	0	0.00%	0
24.08.14	5,470	20	810	0	0	0.00%	0
24.08.13	5,600	130	347	0	0	0.00%	0
24.08.12	5,430	170	334	0	0	0.00%	0
24.08.09	5,410	20	159	0	0	0.00%	0
24.08.08	5,415	5	210	0	0	0.00%	0
24.08.07	5,360	55	121	0	0	0.00%	0
24.08.06	5,105	255	1,590	0	0	0.00%	0
24.08.05	5,715	610	2,271	0	0	0.00%	0
24.08.02	5,920	205	9,219	0	0	0.00%	0
24.08.01	5,905	15	586	0	0	0.00%	0
24.07.31	5,960	55	1,516	0	0	0.00%	0
24.07.30	6,125	165	2,147	0	0	0.00%	0
24.07.29	6,080	45	1,577	0	0	0.00%	0
24.07.26	6,120	40	3,209	0	0	0.00%	0
24.07.25	6,115	5	3,877	0	0	0.00%	0
24.07.24	6,150	35	28,463	0	0	0.00%	0
24.07.23	6,110	40	60	0	0	0.00%	0
24.07.22	6,190	80	2,411	0	0	0.00%	0
24.07.19	6,210	20	1,240	0	0	0.00%	0
24.07.18	6,245	35	1,106	0	0	0.00%	0
24.07.17	6,320	75	2,331	0	0	0.00%	0
24.07.16	6,390	70	2,570	0	0	0.00%	0
24.07.15	6,435	45	1,073	0	0	0.00%	0
24.07.12	6,420	15	1,858	0	0	0.00%	0
24.07.11	6,420	0	3,557	0	0	0.00%	0
24.07.10	6,390	30	429	0	0	0.00%	0
24.07.09	6,390	0	3,342	0	0	0.00%	0
24.07.08	6,280	110	3,740	0	0	0.00%	0
24.07.05	6,170	110	519	0	0	0.00%	0
24.07.04	6,290	120	706	0	0	0.00%	0
24.07.03	6,335	45	2,813	0	0	0.00%	0
24.07.02	6,540	205	116	0	0	0.00%	0
24.07.01	6,500	40	623	0	0	0.00%	0
24.06.28	6,425	75	1,826	0	0	0.00%	0
24.06.27	6,465	40	42	0	0	0.00%	0
24.06.26	6,380	85	132	0	0	0.00%	0
24.06.25	6,395	15	829	0	0	0.00%	0
24.06.24	6,495	100	97	0	0	0.00%	0
24.06.21	6,600	105	2,421	0	0	0.00%	0
24.06.20	6,440	160	2,917	0	0	0.00%	0
24.06.19	6,355	85	459	0	0	0.00%	0
24.06.18	6,430	75	1,964	0	0	0.00%	0
24.06.17	6,590	160	1,378	0	0	0.00%	0
24.06.14	6,715	125	119	0	0	0.00%	0
24.06.13	6,730	15	90	0	0	0.00%	0
24.06.12	6,585	145	3,284	0	0	0.00%	0
24.06.11	6,590	5	27	0	0	0.00%	0
24.06.10	6,575	15	30,021	0	0	0.00%	0
24.06.07	6,500	75	3,534	0	0	0.00%	0
24.06.05	6,550	50	619	0	0	0.00%	0
24.06.04	6,525	25	187	0	0	0.00%	0
24.06.03	6,525	0	59	0	0	0.00%	0
24.05.31	6,515	10	1,166	0	0	0.00%	0
24.05.30	6,585	70	438	0	0	0.00%	0
24.05.29	6,670	85	22	0	0	0.00%	0
24.05.28	6,730	60	38	0	0	0.00%	0
24.05.27	6,670	60	28	0	0	0.00%	0
24.05.24	6,785	115	157	0	0	0.00%	0
24.05.23	6,715	70	1,545	0	0	0.00%	0
24.05.22	6,760	45	1,944	0	0	0.00%	0
24.05.21	6,685	75	581	0	0	0.00%	0
24.05.20	6,740	55	1,744	0	0	0.00%	0
24.05.17	6,800	60	348	0	0	0.00%	0
24.05.16	6,825	25	542	0	0	0.00%	0
24.05.14	6,560	265	5,284	0	0	0.00%	0
24.05.13	6,705	145	1,698	0	0	0.00%	0
24.05.10	6,775	70	279	0	0	0.00%	0
24.05.09	6,695	80	68	0	0	0.00%	0
24.05.08	6,660	35	107	0	0	0.00%	0
24.05.07	6,685	25	903	0	0	0.00%	0
24.05.03	6,550	135	170	0	0	0.00%	0
24.05.02	6,590	40	19	0	0	0.00%	0
24.04.30	6,560	30	158	0	0	0.00%	0
24.04.29	6,555	5	20	0	0	0.00%	0
24.04.26	6,555	0	68	0	0	0.00%	0
24.04.25	6,610	55	5	0	0	0.00%	0
24.04.24	6,510	100	513	0	0	0.00%	0
24.04.23	6,470	40	524	0	0	0.00%	0
24.04.22	6,410	60	277	0	0	0.00%	0
24.04.19	6,460	50	520	0	0	0.00%	0
24.04.18	6,275	185	194	0	0	0.00%	0
24.04.17	6,235	40	42	0	0	0.00%	0
24.04.16	6,360	125	78	0	0	0.00%	0
24.04.15	6,415	0	0	0	0	0.00%	0
24.04.12	6,485	70	19,325	0	0	0.00%	0
24.04.11	6,540	55	373	0	0	0.00%	0
24.04.09	6,520	20	23	0	0	0.00%	0
24.04.08	6,550	30	741	0	0	0.00%	0
24.04.05	6,695	145	2,122	0	0	0.00%	0
24.04.04	6,760	65	1,479	0	0	0.00%	0
24.04.03	6,800	40	2,358	0	0	0.00%	0
24.04.02	7,000	200	1,737	0	0	0.00%	0
24.04.01	6,930	70	841	0	0	0.00%	0
24.03.29	6,970	40	4,338	0	0	0.00%	0
24.03.28	7,080	110	830	0	0	0.00%	0
24.03.27	7,005	75	1,721	0	0	0.00%	0
24.03.26	6,940	65	15,758	0	0	0.00%	0
24.03.25	6,895	45	1,600	0	0	0.00%	0
24.03.22	6,935	40	9,654	0	0	0.00%	0
24.03.21	6,830	105	381	0	0	0.00%	0
24.03.20	6,870	40	3,463	0	0	0.00%	0
24.03.19	6,975	105	2,095	0	0	0.00%	0
24.03.18	6,975	0	3,282	0	0	0.00%	0
24.03.15	6,910	65	4,238	0	0	0.00%	0
24.03.14	7,060	150	1,208	0	0	0.00%	0
24.03.13	6,935	125	3,192	0	0	0.00%	0
24.03.12	6,945	10	640	0	0	0.00%	0
24.03.11	6,830	115	221	0	0	0.00%	0
24.03.08	6,805	25	13,301	0	0	0.00%	0
24.03.07	6,975	170	8,300	0	0	0.00%	0
24.03.06	7,080	105	7,612	0	0	0.00%	0
24.03.05	7,105	25	1,115	0	0	0.00%	0
24.03.04	7,205	100	1,892	0	0	0.00%	0
24.02.29	7,330	125	2,555	0	0	0.00%	0
24.02.28	7,330	0	2,527	0	0	0.00%	0
24.02.27	7,475	145	1,582	0	0	0.00%	0
24.02.26	7,560	85	15,966	0	0	0.00%	0
24.02.23	7,590	30	3,676	0	0	0.00%	0
24.02.22	7,460	130	6,600	0	0	0.00%	0
24.02.21	7,525	65	3,792	0	0	0.00%	0
24.02.20	7,535	10	1,361	0	0	0.00%	0
24.02.19	7,490	45	2,742	0	0	0.00%	0
24.02.16	7,430	60	1,955	0	0	0.00%	0
24.02.15	7,280	150	2,335	0	0	0.00%	0
24.02.14	7,210	70	4,332	0	0	0.00%	0
24.02.13	7,120	90	1,345	0	0	0.00%	0
24.02.08	7,035	85	9,264	0	0	0.00%	0
24.02.07	6,980	55	1,979	0	0	0.00%	0
24.02.06	7,115	135	1,905	0	0	0.00%	0
24.02.05	7,170	55	3,584	0	0	0.00%	0
24.02.02	6,885	285	2,022	0	0	0.00%	0
24.02.01	7,020	135	5,793	0	0	0.00%	0
24.01.31	7,280	260	19,406	0	0	0.00%	0
24.01.30	7,225	55	4,927	0	0	0.00%	0
24.01.29	7,675	450	11,110	0	0	0.00%	0
24.01.26	7,545	130	2,513	0	0	0.00%	0
24.01.25	7,755	210	20,987	0	0	0.00%	0
24.01.24	7,795	40	3,297	0	0	0.00%	0
24.01.23	7,825	30	4,671	0	0	0.00%	0
24.01.22	7,620	205	9,033	0	0	0.00%	0
24.01.19	7,580	40	2,794	0	0	0.00%	0
24.01.18	7,315	265	2,995	0	0	0.00%	0
24.01.17	7,530	215	28,491	0	0	0.00%	0
24.01.16	7,695	165	13,408	0	0	0.00%	0
24.01.15	7,685	10	22,392	0	0	0.00%	0
24.01.12	7,845	160	12,251	0	0	0.00%	0
24.01.11	7,790	55	7,034	0	0	0.00%	0
24.01.10	7,750	40	11,864	0	0	0.00%	0
24.01.09	7,495	255	4,537	0	0	0.00%	0
24.01.08	7,200	295	6,299	0	0	0.00%	0
24.01.05	7,015	185	10,682	0	0	0.00%	0
24.01.04	7,095	80	2,414	0	0	0.00%	0
24.01.03	7,210	115	1,010	0	0	0.00%	0
24.01.02	7,020	190	2,370	0	0	0.00%	0
23.12.28	6,985	35	383	0	0	0.00%	0
23.12.27	6,890	95	428	0	0	0.00%	0
23.12.26	6,965	75	6,705	0	0	0.00%	0
23.12.22	7,090	125	11,365	0	0	0.00%	0
23.12.21	7,120	30	1,807	0	0	0.00%	0
23.12.20	7,105	15	26,997	0	0	0.00%	0
23.12.19	7,090	15	542	0	0	0.00%	0
23.12.18	6,915	175	848	0	0	0.00%	0
23.12.15	6,905	10	8,285	0	0	0.00%	0
23.12.14	6,885	20	9,453	0	0	0.00%	0
23.12.13	6,980	95	509	0	0	0.00%	0
23.12.12	7,010	30	3,670	0	0	0.00%	0
23.12.11	7,025	15	4,355	0	0	0.00%	0
23.12.08	6,880	145	19,468	0	0	0.00%	0
23.12.07	6,820	60	10,906	0	0	0.00%	0
23.12.06	6,475	345	10,616	0	0	0.00%	0
23.12.05	6,580	105	2,597	0	0	0.00%	0
23.12.04	6,460	120	22,856	0	0	0.00%	0
23.12.01	6,475	15	1,919	0	0	0.00%	0
23.11.30	6,450	25	2,329	0	0	0.00%	0
23.11.29	6,410	40	31	0	0	0.00%	0
23.11.28	6,385	25	162	0	0	0.00%	0
23.11.27	6,485	100	612	0	0	0.00%	0
23.11.24	6,455	30	6,309	0	0	0.00%	0
23.11.23	6,415	40	990	0	0	0.00%	0
23.11.22	6,410	5	283	0	0	0.00%	0
23.11.21	6,390	20	780	0	0	0.00%	0
23.11.20	6,215	175	1,076	0	0	0.00%	0
23.11.17	6,320	105	220	0	0	0.00%	0
23.11.16	6,200	100	90	0	0	0.00%	0
23.11.15	6,115	85	19	0	0	0.00%	0
23.11.14	5,965	150	20	0	0	0.00%	0
23.11.13	6,040	75	260	0	0	0.00%	0
23.11.10	6,125	85	502	0	0	0.00%	0
23.11.09	6,170	45	344	0	0	0.00%	0
23.11.08	6,190	20	979	0	0	0.00%	0
23.11.07	6,235	45	426	0	0	0.00%	0
23.11.06	5,990	245	1,482	0	0	0.00%	0
23.11.03	5,825	165	493	0	0	0.00%	0
23.11.02	5,640	185	21	0	0	0.00%	0
23.11.01	5,560	80	28	0	0	0.00%	0
23.10.31	5,745	185	531	0	0	0.00%	0
23.10.30	5,565	180	4,214	0	0	0.00%	0
23.10.27	5,620	55	523	0	0	0.00%	0
23.10.26	5,775	155	48	0	0	0.00%	0
23.10.25	5,780	5	16	0	0	0.00%	0
23.10.24	5,550	230	163	0	0	0.00%	0
23.10.23	5,615	65	449	0	0	0.00%	0
23.10.20	5,725	110	112	0	0	0.00%	0
23.10.19	5,985	260	262	0	0	0.00%	0
23.10.18	5,995	10	61	0	0	0.00%	0
23.10.17	5,985	10	10	0	0	0.00%	0
23.10.16	6,070	85	897	0	0	0.00%	0
23.10.13	6,180	110	125	0	0	0.00%	0
23.10.12	6,050	130	8,242	0	0	0.00%	0
23.10.11	5,975	75	24	0	0	0.00%	0
23.10.10	6,100	125	1,213	0	0	0.00%	0
23.10.06	6,055	45	94	0	0	0.00%	0
23.10.05	6,090	35	220	0	0	0.00%	0
23.10.04	6,380	290	1,501	0	0	0.00%	0
23.09.27	6,255	125	34	0	0	0.00%	0
23.09.26	6,400	145	133	0	0	0.00%	0
23.09.25	6,485	85	343	0	0	0.00%	0
23.09.22	6,525	40	36	0	0	0.00%	0
23.09.21	6,675	150	204	0	0	0.00%	0
23.09.20	6,730	55	5,233	0	0	0.00%	0
23.09.19	6,845	115	308	0	0	0.00%	0
23.09.18	6,890	45	1,232	0	0	0.00%	0
23.09.15	6,885	5	18,235	0	0	0.00%	0
23.09.14	6,780	105	377	0	0	0.00%	0
23.09.13	6,910	130	49,009	0	0	0.00%	0
23.09.12	7,015	105	48	0	0	0.00%	0
23.09.11	7,015	0	906	0	0	0.00%	0
23.09.08	6,965	50	427	0	0	0.00%	0
23.09.07	7,075	110	2,885	0	0	0.00%	0
23.09.06	7,095	20	1,418	0	0	0.00%	0
23.09.05	7,045	50	2,381	0	0	0.00%	0
23.09.04	7,005	40	39	0	0	0.00%	0
23.09.01	7,020	15	5,077	0	0	0.00%	0
23.08.31	7,010	10	22,075	0	0	0.00%	0
23.08.30	6,885	125	4,921	0	0	0.00%	0
23.08.29	6,670	215	493	0	0	0.00%	0
23.08.28	6,665	5	490	0	0	0.00%	0
23.08.25	6,875	210	1,168	0	0	0.00%	0
23.08.24	6,620	255	1,541	0	0	0.00%	0
23.08.23	6,655	35	268	0	0	0.00%	0
23.08.22	6,605	50	242	0	0	0.00%	0
23.08.21	6,585	20	766	0	0	0.00%	0
23.08.18	6,620	35	1,040	0	0	0.00%	0
23.08.17	6,685	65	450	0	0	0.00%	0
23.08.16	6,875	190	703	0	0	0.00%	0
23.08.14	6,855	20	1,595	0	0	0.00%	0
23.08.11	6,920	65	2,072	0	0	0.00%	0
23.08.10	6,905	15	14,894	0	0	0.00%	0
23.08.09	6,855	50	37,887	0	0	0.00%	0
23.08.08	7,000	145	1,027	0	0	0.00%	0
23.08.07	7,005	5	14,577	0	0	0.00%	0
23.08.04	6,830	175	23,262	0	0	0.00%	0
23.08.03	6,980	150	34,954	0	0	0.00%	0
23.08.02	7,145	165	60,760	0	0	0.00%	0
23.08.01	6,720	425	86,508	0	0	0.00%	0
23.07.31	6,430	290	6,319	0	0	0.00%	0
23.07.28	6,275	155	16,897	0	0	0.00%	0
23.07.27	6,030	245	5,303	0	0	0.00%	0
23.07.26	6,385	355	1,539	0	0	0.00%	0
23.07.25	6,580	195	301	0	0	0.00%	0
23.07.24	6,755	175	624	0	0	0.00%	0
23.07.21	6,715	40	139	0	0	0.00%	0
23.07.20	6,705	10	170	0	0	0.00%	0
23.07.19	6,710	5	351	0	0	0.00%	0
23.07.18	6,695	15	809	0	0	0.00%	0
23.07.17	6,575	120	840	0	0	0.00%	0
23.07.14	6,580	5	224	0	0	0.00%	0
23.07.13	6,490	90	1,164	0	0	0.00%	0
23.07.12	6,490	0	213	0	0	0.00%	0
23.07.11	6,325	165	239	0	0	0.00%	0
23.07.10	6,325	0	8,045	0	0	0.00%	0
23.07.07	6,410	85	694	0	0	0.00%	0
23.07.06	6,450	40	630	0	0	0.00%	0
23.07.05	6,540	90	419	0	0	0.00%	0
23.07.04	6,585	45	1,000	0	0	0.00%	0
23.07.03	6,520	65	45	0	0	0.00%	0
23.06.30	6,610	90	146	0	0	0.00%	0
23.06.29	6,645	35	302	0	0	0.00%	0
23.06.28	6,630	15	16,263	0	0	0.00%	0
23.06.27	6,570	60	109	0	0	0.00%	0
23.06.26	6,520	50	247	0	0	0.00%	0
23.06.23	6,535	15	154	0	0	0.00%	0
23.06.22	6,545	10	1,053	0	0	0.00%	0
23.06.21	6,680	135	568	0	0	0.00%	0
23.06.20	6,730	50	28	0	0	0.00%	0
23.06.19	6,780	50	811	0	0	0.00%	0
23.06.16	6,745	35	117	0	0	0.00%	0
23.06.15	6,810	65	553	0	0	0.00%	0
23.06.14	6,915	105	859	0	0	0.00%	0
23.06.13	6,860	55	227	0	0	0.00%	0
23.06.12	6,955	95	163	0	0	0.00%	0
23.06.09	6,890	65	5	0	0	0.00%	0
23.06.08	7,015	125	22,010	0	0	0.00%	0
23.06.07	6,925	90	2,692	0	0	0.00%	0
23.06.05	6,905	20	72	0	0	0.00%	0
23.06.02	6,860	45	15,214	0	0	0.00%	0
23.06.01	6,845	15	5	0	0	0.00%	0
23.05.31	6,920	75	1,236	0	0	0.00%	0
23.05.30	6,830	90	1,497	0	0	0.00%	0
23.05.26	6,955	125	309	0	0	0.00%	0
23.05.25	6,965	10	308	0	0	0.00%	0
23.05.24	7,055	90	122	0	0	0.00%	0
23.05.23	7,015	40	118	0	0	0.00%	0
23.05.22	7,055	40	72	0	0	0.00%	0
23.05.19	6,940	115	1,149	0	0	0.00%	0
23.05.18	7,045	105	196	0	0	0.00%	0
23.05.17	6,785	260	39,546	0	0	0.00%	0
23.05.16	6,905	120	1,755	0	0	0.00%	0
23.05.15	6,970	65	56	0	0	0.00%	0
23.05.12	6,970	0	257	0	0	0.00%	0
23.05.11	6,900	70	138	0	0	0.00%	0
23.05.10	6,960	60	270	0	0	0.00%	0
23.05.09	6,970	10	39	0	0	0.00%	0
23.05.08	6,905	65	268	0	0	0.00%	0
23.05.04	6,885	20	1,566	0	0	0.00%	0
23.05.03	6,940	55	838	0	0	0.00%	0
23.05.02	6,865	75	454	0	0	0.00%	0
23.04.28	6,870	5	1,124	0	0	0.00%	0
23.04.27	6,880	10	2,013	0	0	0.00%	0
23.04.26	6,845	35	554	0	0	0.00%	0
23.04.25	6,965	120	45	0	0	0.00%	0
23.04.24	6,950	15	814	0	0	0.00%	0
23.04.21	7,045	95	431	0	0	0.00%	0
23.04.20	7,175	130	662	0	0	0.00%	0
23.04.19	7,185	10	928	0	0	0.00%	0
23.04.18	7,320	135	33	0	0	0.00%	0
23.04.17	7,370	50	424	0	0	0.00%	0
23.04.14	7,245	105	658	0	0	0.00%	0
23.04.13	7,230	15	307	0	0	0.00%	0
23.04.12	7,205	25	1,666	0	0	0.00%	0
23.04.11	7,055	150	494	0	0	0.00%	0
23.04.10	7,220	165	686	0	0	0.00%	0
23.04.07	7,190	30	568	0	0	0.00%	0
23.04.06	7,370	180	145	0	0	0.00%	0
23.04.05	7,350	20	1,025	0	0	0.00%	0
23.04.04	7,210	140	634	0	0	0.00%	0
23.04.03	7,330	120	391	0	0	0.00%	0
23.03.31	7,270	60	796	0	0	0.00%	0
23.03.30	7,300	30	236	0	0	0.00%	0