매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,295	20	592	0	13,342	2.67%	486,658
24.11.20	11,130	165	1	0	13,342	2.67%	486,658
24.11.19	11,135	5	2	0	13,342	2.67%	486,658
24.11.18	11,320	185	14	0	13,342	2.67%	486,658
24.11.15	11,395	75	3	0	13,342	2.67%	486,658
24.11.14	11,410	15	601	0	13,342	2.67%	486,658
24.11.13	11,545	135	905	0	13,342	2.67%	486,658
24.11.12	11,650	105	521	0	13,342	2.67%	486,658
24.11.11	11,800	150	25	4,274	13,342	2.67%	486,658
24.11.08	11,755	45	4,349	-19	9,068	1.40%	640,932
24.11.07	11,730	25	479	9,087	9,087	1.40%	640,913
24.11.06	11,400	330	530	0	0	0.00%	0
24.11.05	11,395	5	4,818	0	0	0.00%	0
24.11.04	11,280	115	32	0	0	0.00%	0
24.11.01	11,420	140	0	0	0	0.00%	0
24.10.31	11,355	65	13,492	0	0	0.00%	0
24.10.30	11,425	70	219	0	0	0.00%	0
24.10.29	11,470	45	32	0	0	0.00%	0
24.10.28	11,460	10	163	0	0	0.00%	0
24.10.25	11,450	10	755	0	0	0.00%	0
24.10.24	11,650	200	205	0	0	0.00%	0
24.10.23	11,600	50	109	0	0	0.00%	0
24.10.22	11,465	135	456	0	0	0.00%	0
24.10.21	11,495	30	116	0	0	0.00%	0
24.10.18	11,205	290	4,775	0	0	0.00%	0
24.10.17	11,085	120	107	0	0	0.00%	0
24.10.16	11,395	310	8,204	0	0	0.00%	0
24.10.15	11,400	5	1,029	0	0	0.00%	0
24.10.14	11,200	200	5,510	0	0	0.00%	0
24.10.11	11,390	190	217	0	0	0.00%	0
24.10.10	11,310	80	591	0	0	0.00%	0
24.10.08	11,915	605	8,314	0	0	0.00%	0
24.10.07	11,595	320	1,362	0	0	0.00%	0
24.10.04	11,595	0	1,397	0	0	0.00%	0
24.10.02	11,095	500	5,480	0	0	0.00%	0
24.09.30	10,685	410	6,268	0	0	0.00%	0
24.09.27	10,520	165	1,334	0	0	0.00%	0
24.09.26	10,190	330	603	0	0	0.00%	0
24.09.25	10,040	150	7,899	0	0	0.00%	0
24.09.24	9,660	380	158	0	0	0.00%	0
24.09.23	9,660	0	0	0	0	0.00%	0
24.09.20	9,520	140	128	0	0	0.00%	0
24.09.19	9,535	15	102	0	0	0.00%	0
24.09.13	9,535	0	2	0	0	0.00%	0
24.09.12	9,280	255	409	0	0	0.00%	0
24.09.11	9,325	45	1	0	0	0.00%	0
24.09.10	9,390	65	27	0	0	0.00%	0
24.09.09	9,280	110	116	0	0	0.00%	0
24.09.06	9,505	225	300	0	0	0.00%	0
24.09.05	9,545	40	5	0	0	0.00%	0
24.09.04	9,810	265	273	0	0	0.00%	0
24.09.03	9,920	110	6	0	0	0.00%	0
24.09.02	9,925	5	0	0	0	0.00%	0
24.08.30	9,615	310	1,360	0	0	0.00%	0
24.08.29	9,775	160	149	0	0	0.00%	0
24.08.28	9,760	15	100	0	0	0.00%	0
24.08.27	9,980	220	4	0	0	0.00%	0
24.08.26	9,980	0	0	0	0	0.00%	0
24.08.23	9,980	0	0	0	0	0.00%	0
24.08.22	9,985	5	103	0	0	0.00%	0
24.08.21	10,110	125	169	0	0	0.00%	0
24.08.20	10,125	15	3	0	0	0.00%	0
24.08.19	10,080	45	1,400	0	0	0.00%	0
24.08.16	9,975	105	316	0	0	0.00%	0
24.08.14	9,945	30	153	0	0	0.00%	0
24.08.13	9,830	115	912	0	0	0.00%	0
24.08.12	9,800	30	904	0	0	0.00%	0
24.08.09	9,630	170	257	0	0	0.00%	0
24.08.08	9,675	45	130	0	0	0.00%	0
24.08.07	9,310	365	699	0	0	0.00%	0
24.08.06	9,195	115	2,544	0	0	0.00%	0
24.08.05	9,710	515	664	0	0	0.00%	0
24.08.02	10,010	300	66	0	0	0.00%	0
24.08.01	10,020	10	2,275	0	0	0.00%	0
24.07.31	9,990	30	520	0	0	0.00%	0
24.07.30	10,055	65	154	0	0	0.00%	0
24.07.29	10,175	120	21	0	0	0.00%	0
24.07.26	10,270	95	1,204	0	0	0.00%	0
24.07.25	10,365	95	2,705	0	0	0.00%	0
24.07.24	10,565	200	49	0	0	0.00%	0
24.07.23	10,435	130	115	0	0	0.00%	0
24.07.22	10,580	145	1,249	0	0	0.00%	0
24.07.19	10,520	60	114	0	0	0.00%	0
24.07.18	10,855	335	457	0	0	0.00%	0
24.07.17	10,930	75	242	0	0	0.00%	0
24.07.16	11,040	110	945	0	0	0.00%	0
24.07.15	11,110	70	108	0	0	0.00%	0
24.07.12	11,005	105	229	0	0	0.00%	0
24.07.11	11,005	0	208	0	0	0.00%	0
24.07.10	10,920	85	108	0	0	0.00%	0
24.07.09	10,770	150	532	0	0	0.00%	0
24.07.08	10,780	10	1	0	0	0.00%	0
24.07.05	10,820	40	186	0	0	0.00%	0
24.07.04	10,830	10	275	0	0	0.00%	0
24.07.03	10,620	210	127	0	0	0.00%	0
24.07.02	10,710	90	9	0	0	0.00%	0
24.07.01	10,755	45	73	0	0	0.00%	0
24.06.28	10,770	15	103	0	0	0.00%	0
24.06.27	10,900	130	322	0	0	0.00%	0
24.06.26	10,760	140	7	0	0	0.00%	0
24.06.25	10,870	110	147	0	0	0.00%	0
24.06.24	11,065	195	316	0	0	0.00%	0
24.06.21	11,240	175	312	0	0	0.00%	0
24.06.20	11,085	155	833	0	0	0.00%	0
24.06.19	11,005	80	385	0	0	0.00%	0
24.06.18	10,930	75	115	0	0	0.00%	0
24.06.17	10,820	110	129	0	0	0.00%	0
24.06.14	10,785	35	976	0	0	0.00%	0
24.06.13	10,540	245	334	0	0	0.00%	0
24.06.12	10,515	25	475	0	0	0.00%	0
24.06.11	10,530	15	335	0	0	0.00%	0
24.06.10	10,610	80	489	0	0	0.00%	0
24.06.07	10,480	130	366	0	0	0.00%	0
24.06.05	10,635	155	311	0	0	0.00%	0
24.06.04	10,635	0	1	0	0	0.00%	0
24.06.03	10,635	0	2,214	0	0	0.00%	0
24.05.31	10,635	0	1	0	0	0.00%	0
24.05.30	10,610	25	4	0	0	0.00%	0
24.05.29	10,675	65	114	0	0	0.00%	0
24.05.28	10,565	110	8	0	0	0.00%	0
24.05.27	10,585	20	278	0	0	0.00%	0
24.05.24	10,705	120	705	0	0	0.00%	0
24.05.23	10,640	65	579	0	0	0.00%	0
24.05.22	10,675	35	42	0	0	0.00%	0
24.05.21	10,880	205	868	0	0	0.00%	0
24.05.20	10,715	165	1,331	0	0	0.00%	0
24.05.17	10,535	180	506	0	0	0.00%	0
24.05.16	10,610	75	385	0	0	0.00%	0
24.05.14	10,180	430	1,790	0	0	0.00%	0
24.05.13	10,150	30	710	0	0	0.00%	0
24.05.10	10,150	0	231	0	0	0.00%	0
24.05.09	10,145	5	67	0	0	0.00%	0
24.05.08	10,050	95	789	0	0	0.00%	0
24.05.07	10,320	270	1,238	0	0	0.00%	0
24.05.03	9,910	410	9,054	0	0	0.00%	0
24.05.02	9,830	80	328	0	0	0.00%	0
24.04.30	9,950	120	31	0	0	0.00%	0
24.04.29	9,785	165	2,114	0	0	0.00%	0
24.04.26	9,520	265	777	0	0	0.00%	0
24.04.25	9,625	105	398	0	0	0.00%	0
24.04.24	9,195	430	1,273	0	0	0.00%	0
24.04.23	9,130	65	129	0	0	0.00%	0
24.04.22	9,155	25	2,082	0	0	0.00%	0
24.04.19	9,360	205	652	0	0	0.00%	0
24.04.18	9,385	25	10	0	0	0.00%	0
24.04.17	9,495	110	53	0	0	0.00%	0
24.04.16	9,685	190	276	0	0	0.00%	0
24.04.15	9,815	0	0	0	0	0.00%	0
24.04.12	9,735	80	260	0	0	0.00%	0
24.04.11	9,515	220	56	0	0	0.00%	0
24.04.09	9,675	160	1	0	0	0.00%	0
24.04.08	9,595	80	401	0	0	0.00%	0
24.04.03	9,710	125	510	0	0	0.00%	0
24.04.02	9,545	165	1,043	0	0	0.00%	0
24.04.01	9,495	50	29	0	0	0.00%	0
24.03.29	9,520	25	16	0	0	0.00%	0
24.03.28	9,495	25	559	0	0	0.00%	0
24.03.27	9,535	40	206	0	0	0.00%	0
24.03.26	9,600	65	100	0	0	0.00%	0
24.03.25	9,615	15	265	0	0	0.00%	0
24.03.22	9,690	75	735	0	0	0.00%	0
24.03.21	9,635	55	131	0	0	0.00%	0
24.03.20	9,600	35	122	0	0	0.00%	0
24.03.19	9,565	35	17	0	0	0.00%	0
24.03.18	9,365	200	165	0	0	0.00%	0
24.03.15	9,465	100	1,015	0	0	0.00%	0
24.03.14	9,700	235	726	0	0	0.00%	0
24.03.13	9,435	265	546	0	0	0.00%	0
24.03.12	9,250	185	1,136	0	0	0.00%	0
24.03.11	9,340	90	63	0	0	0.00%	0
24.03.08	9,350	10	459	0	0	0.00%	0
24.03.07	9,365	15	307	0	0	0.00%	0
24.03.06	9,235	130	1,593	0	0	0.00%	0
24.03.05	9,410	175	1,777	0	0	0.00%	0
24.03.04	9,235	175	128	0	0	0.00%	0
24.02.29	9,285	50	1,372	0	0	0.00%	0
24.02.28	9,250	35	117	0	0	0.00%	0
24.02.27	9,255	5	642	0	0	0.00%	0
24.02.26	9,265	10	264	0	0	0.00%	0
24.02.23	9,190	75	602	0	0	0.00%	0
24.02.22	9,225	35	257	0	0	0.00%	0
24.02.21	9,085	140	332	0	0	0.00%	0
24.02.20	9,190	105	702	0	0	0.00%	0
24.02.19	9,220	30	100	0	0	0.00%	0
24.02.16	9,050	170	8	0	0	0.00%	0
24.02.15	8,905	145	573	0	0	0.00%	0
24.02.14	9,005	100	422	0	0	0.00%	0
24.02.13	8,955	50	203	0	0	0.00%	0
24.02.08	8,965	10	159	0	0	0.00%	0
24.02.07	8,825	140	121	0	0	0.00%	0
24.02.06	8,535	290	1,116	0	0	0.00%	0
24.02.05	8,540	5	367	0	0	0.00%	0
24.02.02	8,685	145	758	0	0	0.00%	0
24.02.01	8,515	170	3,324	0	0	0.00%	0
24.01.31	8,985	470	633	0	0	0.00%	0
24.01.30	9,090	75	130	0	0	0.00%	0
24.01.29	9,090	0	129	0	0	0.00%	0
24.01.26	9,215	125	1,129	0	0	0.00%	0
24.01.25	8,980	235	2,370	0	0	0.00%	0
24.01.24	8,900	80	1,002	0	0	0.00%	0
24.01.23	8,910	10	320	0	0	0.00%	0
24.01.22	8,770	140	342	0	0	0.00%	0
24.01.19	8,850	80	726	0	0	0.00%	0
24.01.18	8,775	75	952	0	0	0.00%	0
24.01.17	8,945	170	1,280	0	0	0.00%	0
24.01.16	8,995	50	587	0	0	0.00%	0
24.01.15	9,160	165	87	0	0	0.00%	0
24.01.12	9,190	30	293	0	0	0.00%	0
24.01.11	9,055	135	101	0	0	0.00%	0
24.01.10	9,060	5	55	0	0	0.00%	0
24.01.09	9,080	20	1,438	0	0	0.00%	0
24.01.08	9,285	205	877	0	0	0.00%	0
24.01.05	9,315	30	215	0	0	0.00%	0
24.01.04	9,310	5	221	0	0	0.00%	0
24.01.03	9,590	280	748	0	0	0.00%	0
24.01.02	9,500	90	422	0	0	0.00%	0
23.12.28	9,305	195	128	0	0	0.00%	0
23.12.27	9,150	155	2	0	0	0.00%	0
23.12.26	9,225	75	54	0	0	0.00%	0
23.12.22	9,400	175	658	0	0	0.00%	0
23.12.21	9,510	110	53	0	0	0.00%	0
23.12.20	9,460	50	71	0	0	0.00%	0
23.12.19	9,490	30	325	0	0	0.00%	0
23.12.18	9,550	60	233	0	0	0.00%	0
23.12.15	9,385	165	597	0	0	0.00%	0
23.12.14	9,450	65	202	0	0	0.00%	0
23.12.12	9,280	205	121	0	0	0.00%	0
23.12.11	9,320	40	504	0	0	0.00%	0
23.12.08	9,320	0	112	0	0	0.00%	0
23.12.07	9,305	15	100	0	0	0.00%	0
23.12.06	9,250	55	200	0	0	0.00%	0
23.12.05	9,440	190	607	0	0	0.00%	0
23.12.04	9,570	130	705	0	0	0.00%	0
23.12.01	9,470	100	312	0	0	0.00%	0
23.11.30	9,530	60	301	0	0	0.00%	0
23.11.29	9,520	10	201	0	0	0.00%	0
23.11.28	9,570	50	15	0	0	0.00%	0
23.11.27	9,530	40	101	0	0	0.00%	0
23.11.24	9,630	100	16	0	0	0.00%	0
23.11.23	9,625	5	101	0	0	0.00%	0
23.11.22	9,625	0	102	0	0	0.00%	0
23.11.21	9,590	35	70	0	0	0.00%	0
23.11.20	9,485	105	7	0	0	0.00%	0
23.11.17	9,690	205	1,789	0	0	0.00%	0
23.11.16	9,640	65	1,447	0	0	0.00%	0
23.11.15	9,730	90	109	0	0	0.00%	0
23.11.14	9,610	120	115	0	0	0.00%	0
23.11.13	9,455	155	400	0	0	0.00%	0
23.11.10	9,555	100	800	0	0	0.00%	0
23.11.09	9,575	20	300	0	0	0.00%	0
23.11.08	9,550	25	62	0	0	0.00%	0
23.11.07	9,470	80	1	0	0	0.00%	0
23.11.06	9,320	150	2,208	0	0	0.00%	0
23.11.03	9,250	70	321	0	0	0.00%	0
23.11.02	9,265	15	3	0	0	0.00%	0
23.11.01	9,340	75	633	0	0	0.00%	0
23.10.31	9,330	10	1,410	0	0	0.00%	0
23.10.30	9,370	40	604	0	0	0.00%	0
23.10.27	9,130	240	212	0	0	0.00%	0
23.10.26	9,245	115	505	0	0	0.00%	0
23.10.25	9,060	185	14	0	0	0.00%	0
23.10.24	9,125	65	126	0	0	0.00%	0
23.10.23	9,125	0	3	0	0	0.00%	0
23.10.20	9,260	135	123	0	0	0.00%	0
23.10.19	9,360	100	1	0	0	0.00%	0
23.10.18	9,570	210	203	0	0	0.00%	0
23.10.17	9,590	20	103	0	0	0.00%	0
23.10.16	9,695	105	230	0	0	0.00%	0
23.10.13	9,745	50	9	0	0	0.00%	0
23.10.12	9,540	205	121	0	0	0.00%	0
23.10.11	9,495	45	2	0	0	0.00%	0
23.10.10	9,185	310	15	0	0	0.00%	0
23.10.06	9,275	90	2	0	0	0.00%	0
23.10.05	9,305	30	204	0	0	0.00%	0
23.10.04	9,145	160	18	0	0	0.00%	0
23.09.27	9,230	85	13	0	0	0.00%	0
23.09.26	9,170	60	127	0	0	0.00%	0
23.09.25	9,050	120	23	0	0	0.00%	0
23.09.22	9,120	70	107	0	0	0.00%	0
23.09.21	9,180	60	28	0	0	0.00%	0
23.09.20	9,220	40	150	0	0	0.00%	0
23.09.19	9,490	270	116	0	0	0.00%	0
23.09.18	9,550	60	1	0	0	0.00%	0
23.09.15	9,450	100	12	0	0	0.00%	0
23.09.14	9,375	75	3	0	0	0.00%	0
23.09.13	9,485	110	2	0	0	0.00%	0
23.09.12	9,485	0	202	0	0	0.00%	0
23.09.11	9,560	75	106	0	0	0.00%	0
23.09.08	9,635	75	101	0	0	0.00%	0
23.09.07	9,700	65	67	0	0	0.00%	0
23.09.06	9,685	15	72	0	0	0.00%	0
23.09.05	9,755	70	115	0	0	0.00%	0
23.09.04	9,510	245	929	0	0	0.00%	0
23.09.01	9,685	175	350	0	0	0.00%	0
23.08.31	9,665	20	100	0	0	0.00%	0
23.08.30	9,520	145	15	0	0	0.00%	0
23.08.29	9,460	60	407	0	0	0.00%	0
23.08.28	9,460	0	4	0	0	0.00%	0
23.08.25	9,455	5	1,101	0	0	0.00%	0
23.08.24	9,330	125	3	0	0	0.00%	0
23.08.23	9,405	75	500	0	0	0.00%	0
23.08.22	9,325	80	51	0	0	0.00%	0
23.08.21	9,470	145	544	0	0	0.00%	0
23.08.18	9,625	155	1,276	0	0	0.00%	0
23.08.17	9,565	60	227	0	0	0.00%	0
23.08.16	9,680	115	211	0	0	0.00%	0
23.08.14	9,875	195	768	0	0	0.00%	0
23.08.11	9,945	70	1,548	0	0	0.00%	0
23.08.10	10,015	70	303	0	0	0.00%	0
23.08.09	9,965	50	207	0	0	0.00%	0
23.08.08	9,960	5	655	0	0	0.00%	0
23.08.07	9,970	10	42	0	0	0.00%	0
23.08.04	9,930	40	830	0	0	0.00%	0
23.08.03	9,930	0	100	0	0	0.00%	0
23.08.02	10,005	75	399	0	0	0.00%	0
23.08.01	10,005	0	264	0	0	0.00%	0
23.07.31	9,850	155	1,252	0	0	0.00%	0
23.07.28	9,785	65	1,056	0	0	0.00%	0
23.07.27	9,740	45	47	0	0	0.00%	0
23.07.26	9,635	105	329	0	0	0.00%	0
23.07.25	9,525	110	1,182	0	0	0.00%	0
23.07.24	9,585	60	546	0	0	0.00%	0
23.07.21	9,585	0	22	0	0	0.00%	0
23.07.20	9,625	40	353	0	0	0.00%	0
23.07.19	9,680	55	203	0	0	0.00%	0
23.07.18	9,745	65	203	0	0	0.00%	0
23.07.17	9,790	45	530	0	0	0.00%	0
23.07.14	9,840	50	178	0	0	0.00%	0
23.07.13	9,625	215	111	0	0	0.00%	0
23.07.12	9,475	150	120	0	0	0.00%	0
23.07.11	9,410	65	120	0	0	0.00%	0
23.07.10	9,375	35	119	0	0	0.00%	0
23.07.07	9,480	105	354	0	0	0.00%	0
23.07.06	9,610	130	113	0	0	0.00%	0
23.07.05	9,685	75	186	0	0	0.00%	0
23.07.04	9,485	200	4,328	0	0	0.00%	0
23.07.03	9,425	60	1,864	0	0	0.00%	0
23.06.30	9,465	40	3,751	0	0	0.00%	0
23.06.29	9,450	15	632	0	0	0.00%	0
23.06.28	9,350	100	263	0	0	0.00%	0
23.06.27	9,350	0	154	0	0	0.00%	0
23.06.26	9,415	65	2	0	0	0.00%	0
23.06.23	9,415	0	35	0	0	0.00%	0
23.06.22	9,505	90	10	0	0	0.00%	0
23.06.21	9,540	35	1,900	0	0	0.00%	0
23.06.20	9,640	100	664	0	0	0.00%	0
23.06.19	9,600	40	87	0	0	0.00%	0
23.06.16	9,500	100	121	0	0	0.00%	0
23.06.15	9,360	140	189	0	0	0.00%	0
23.06.14	9,265	95	616	0	0	0.00%	0
23.06.13	9,200	65	150	0	0	0.00%	0
23.06.12	9,225	25	199	0	0	0.00%	0
23.06.09	9,240	15	573	0	0	0.00%	0
23.06.08	9,155	85	663	0	0	0.00%	0
23.06.07	9,225	70	1,522	0	0	0.00%	0
23.06.05	9,245	20	2,313	0	0	0.00%	0
23.06.02	9,025	220	2,348	0	0	0.00%	0
23.06.01	8,865	160	128	0	0	0.00%	0
23.05.31	9,140	275	521	0	0	0.00%	0
23.05.30	9,020	120	507	0	0	0.00%	0
23.05.26	9,015	5	515	0	0	0.00%	0
23.05.25	9,085	70	462	0	0	0.00%	0
23.05.24	9,240	155	688	0	0	0.00%	0
23.05.23	9,305	65	145	0	0	0.00%	0
23.05.22	9,290	15	160	0	0	0.00%	0
23.05.19	9,470	180	361	0	0	0.00%	0
23.05.18	9,425	45	203	0	0	0.00%	0
23.05.16	9,210	215	379	0	0	0.00%	0
23.05.15	9,225	15	101	0	0	0.00%	0
23.05.12	9,135	90	5	0	0	0.00%	0
23.05.11	9,150	15	56	0	0	0.00%	0
23.05.10	9,165	15	304	0	0	0.00%	0
23.05.09	9,270	105	864	0	0	0.00%	0
23.05.08	9,265	5	390	0	0	0.00%	0
23.05.04	9,335	70	1,433	0	0	0.00%	0
23.05.03	9,400	65	5	0	0	0.00%	0
23.05.02	9,400	0	309	0	0	0.00%	0
23.04.28	9,325	75	301	0	0	0.00%	0
23.04.27	9,450	125	1,052	0	0	0.00%	0
23.04.26	9,325	125	334	0	0	0.00%	0
23.04.25	9,645	320	1,880	0	0	0.00%	0
23.04.24	9,795	150	841	0	0	0.00%	0
23.04.21	9,875	80	603	0	0	0.00%	0
23.04.20	9,960	85	591	0	0	0.00%	0
23.04.19	9,975	15	848	0	0	0.00%	0
23.04.18	10,110	135	2,199	0	0	0.00%	0
23.04.14	10,105	135	436	0	0	0.00%	0
23.04.13	10,305	200	3,195	0	0	0.00%	0
23.04.12	10,325	20	1,477	0	0	0.00%	0
23.04.11	10,425	100	512	0	0	0.00%	0
23.04.10	10,525	100	105	0	0	0.00%	0
23.04.07	10,405	120	149	0	0	0.00%	0
23.04.06	10,485	80	322	0	0	0.00%	0
23.04.05	10,445	40	365	0	0	0.00%	0
23.04.04	10,445	0	123	0	0	0.00%	0
23.04.03	10,315	130	916	0	0	0.00%	0
23.03.31	10,250	65	938	0	0	0.00%	0
23.03.30	10,240	10	771	0	0	0.00%	0