매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,530	225	463	0	0	0.00%	400,000
24.11.20	13,545	15	113	0	0	0.00%	400,000
24.11.19	13,445	100	519	0	0	0.00%	400,000
24.11.18	13,730	285	210	0	0	0.00%	450,000
24.11.15	13,985	255	3,514	-163	3,231	0.72%	446,769
24.11.14	13,985	35	964	-27	3,394	0.75%	446,606
24.11.13	14,165	180	302	3,421	3,421	0.76%	446,579
24.11.12	14,035	130	141,401	0	0	0.00%	450,000
24.11.11	13,790	245	395	0	0	0.00%	450,000
24.11.08	13,685	105	96	0	0	0.00%	700,000
24.11.07	13,490	195	427	0	0	0.00%	700,000
24.11.06	13,030	460	297	0	0	0.00%	0
24.11.05	12,940	90	156	0	0	0.00%	0
24.11.04	12,835	105	1,578	0	0	0.00%	0
24.11.01	13,110	275	2,434	0	0	0.00%	0
24.10.31	13,370	260	11,889	0	0	0.00%	0
24.10.30	13,235	135	280	0	0	0.00%	0
24.10.29	13,210	25	156	0	0	0.00%	0
24.10.28	13,200	10	31	0	0	0.00%	0
24.10.25	13,170	30	78	0	0	0.00%	0
24.10.24	13,375	205	186	0	0	0.00%	0
24.10.23	13,450	75	1,834	0	0	0.00%	0
24.10.22	13,380	70	265	0	0	0.00%	0
24.10.21	13,400	20	4,291	0	0	0.00%	0
24.10.18	13,240	160	470	0	0	0.00%	0
24.10.17	13,205	35	714	0	0	0.00%	0
24.10.16	13,195	10	141	0	0	0.00%	0
24.10.15	13,000	195	1,140	0	0	0.00%	0
24.10.14	12,970	30	903	0	0	0.00%	0
24.10.11	13,035	65	52	0	0	0.00%	0
24.10.10	12,885	150	2,138	0	0	0.00%	0
24.10.08	13,015	130	119	0	0	0.00%	0
24.10.07	12,595	420	444	0	0	0.00%	0
24.10.04	12,605	10	302	0	0	0.00%	0
24.10.02	12,570	35	329	0	0	0.00%	0
24.09.30	12,675	105	114	0	0	0.00%	0
24.09.27	12,620	55	147	0	0	0.00%	0
24.09.26	12,575	45	2,009	0	0	0.00%	0
24.09.25	12,500	75	1,468	0	0	0.00%	0
24.09.24	12,500	0	141	0	0	0.00%	0
24.09.23	12,565	65	436	0	0	0.00%	0
24.09.20	12,435	130	469	0	0	0.00%	0
24.09.19	12,150	285	9,359	0	0	0.00%	0
24.09.13	12,230	80	50	0	0	0.00%	0
24.09.12	11,955	275	295	0	0	0.00%	0
24.09.11	12,140	185	111	0	0	0.00%	0
24.09.10	11,835	305	656	0	0	0.00%	0
24.09.09	11,880	45	28	0	0	0.00%	0
24.09.06	12,080	200	42	0	0	0.00%	0
24.09.05	12,040	40	317	0	0	0.00%	0
24.09.04	12,400	360	10,366	0	0	0.00%	0
24.09.03	12,290	110	27	0	0	0.00%	0
24.09.02	12,340	50	184	0	0	0.00%	0
24.08.30	12,260	80	135	0	0	0.00%	0
24.08.29	12,395	135	109	0	0	0.00%	0
24.08.28	12,395	0	99	0	0	0.00%	0
24.08.27	12,395	0	23	0	0	0.00%	0
24.08.26	12,375	20	4	0	0	0.00%	0
24.08.23	12,435	60	29	0	0	0.00%	0
24.08.22	12,195	240	279	0	0	0.00%	0
24.08.21	12,375	180	232	0	0	0.00%	0
24.08.20	12,180	195	80	0	0	0.00%	0
24.08.19	12,365	185	66	0	0	0.00%	0
24.08.16	12,165	200	409	0	0	0.00%	0
24.08.14	12,045	120	164	0	0	0.00%	0
24.08.13	12,085	40	112	0	0	0.00%	0
24.08.12	11,985	100	13	0	0	0.00%	0
24.08.09	11,850	135	616	0	0	0.00%	0
24.08.08	12,030	180	22	0	0	0.00%	0
24.08.07	11,890	140	284	0	0	0.00%	0
24.08.06	11,445	445	280	0	0	0.00%	0
24.08.05	12,250	805	14,405	0	0	0.00%	0
24.08.02	12,550	300	923	0	0	0.00%	0
24.08.01	12,550	0	89	0	0	0.00%	0
24.07.31	12,690	140	222	0	0	0.00%	0
24.07.30	12,690	0	166	0	0	0.00%	0
24.07.29	12,495	195	864	0	0	0.00%	0
24.07.26	12,440	55	1,897	0	0	0.00%	0
24.07.25	12,750	310	434	0	0	0.00%	0
24.07.24	12,785	35	162	0	0	0.00%	0
24.07.23	12,690	95	172	0	0	0.00%	0
24.07.22	12,610	80	136	0	0	0.00%	0
24.07.19	12,710	100	1,206	0	0	0.00%	0
24.07.18	13,025	315	4,932	0	0	0.00%	0
24.07.17	12,985	40	745	0	0	0.00%	0
24.07.16	12,975	10	1,935	0	0	0.00%	0
24.07.15	12,750	225	1,191	0	0	0.00%	0
24.07.12	12,560	190	3,416	0	0	0.00%	0
24.07.11	12,590	30	951	0	0	0.00%	0
24.07.10	12,655	65	646	0	0	0.00%	0
24.07.09	12,365	290	378	0	0	0.00%	0
24.07.08	12,425	60	60	0	0	0.00%	0
24.07.05	12,520	95	266	0	0	0.00%	0
24.07.04	12,515	5	173	0	0	0.00%	0
24.07.03	12,440	75	265	0	0	0.00%	0
24.07.02	12,410	30	20	0	0	0.00%	0
24.07.01	12,540	130	169	0	0	0.00%	0
24.06.28	12,380	160	68	0	0	0.00%	0
24.06.27	12,515	135	74	0	0	0.00%	0
24.06.26	12,460	55	626	0	0	0.00%	0
24.06.25	12,505	45	722	0	0	0.00%	0
24.06.24	12,440	65	899	0	0	0.00%	0
24.06.21	12,540	100	267	0	0	0.00%	0
24.06.20	12,355	185	284	0	0	0.00%	0
24.06.19	12,375	20	239	0	0	0.00%	0
24.06.18	12,360	15	107	0	0	0.00%	0
24.06.17	12,450	90	308	0	0	0.00%	0
24.06.14	12,450	0	569	0	0	0.00%	0
24.06.13	12,345	105	44	0	0	0.00%	0
24.06.12	12,215	130	233	0	0	0.00%	0
24.06.11	12,160	55	166	0	0	0.00%	0
24.06.10	12,180	20	141	0	0	0.00%	0
24.06.07	12,095	85	402	0	0	0.00%	0
24.06.05	12,195	100	86	0	0	0.00%	0
24.06.04	12,305	110	63	0	0	0.00%	0
24.06.03	12,200	105	168	0	0	0.00%	0
24.05.31	12,145	55	726	0	0	0.00%	0
24.05.30	12,200	55	203	0	0	0.00%	0
24.05.29	12,135	65	143	0	0	0.00%	0
24.05.28	12,250	115	1,053	0	0	0.00%	0
24.05.27	12,315	65	76	0	0	0.00%	0
24.05.24	12,400	85	620	0	0	0.00%	0
24.05.23	12,400	0	174	0	0	0.00%	0
24.05.22	12,485	85	1,700	0	0	0.00%	0
24.05.21	12,380	105	97	0	0	0.00%	0
24.05.20	12,395	15	161	0	0	0.00%	0
24.05.17	12,250	145	149	0	0	0.00%	0
24.05.16	12,320	70	1,052	0	0	0.00%	0
24.05.14	12,275	45	354	0	0	0.00%	0
24.05.13	12,200	75	108	0	0	0.00%	0
24.05.10	12,225	25	340	0	0	0.00%	0
24.05.09	12,245	20	161	0	0	0.00%	0
24.05.08	12,080	165	177	0	0	0.00%	0
24.05.07	12,005	75	514	0	0	0.00%	0
24.05.03	12,030	25	436	0	0	0.00%	0
24.05.02	12,270	240	23	0	0	0.00%	0
24.04.30	12,165	105	97	0	0	0.00%	0
24.04.29	12,125	40	219	0	0	0.00%	0
24.04.26	12,045	80	70	0	0	0.00%	0
24.04.25	12,045	0	41	0	0	0.00%	0
24.04.24	11,900	145	77	0	0	0.00%	0
24.04.23	11,840	60	39	0	0	0.00%	0
24.04.22	11,880	40	1,157	0	0	0.00%	0
24.04.19	11,955	75	3,064	0	0	0.00%	0
24.04.18	12,170	215	603	0	0	0.00%	0
24.04.17	12,225	55	47	0	0	0.00%	0
24.04.16	12,285	60	273	0	0	0.00%	0
24.04.15	12,580	0	0	0	0	0.00%	0
24.04.12	12,410	170	174	0	0	0.00%	0
24.04.11	12,425	15	102	0	0	0.00%	0
24.04.09	12,360	65	119	0	0	0.00%	0
24.04.08	12,210	150	113	0	0	0.00%	0
24.04.05	12,370	160	419	0	0	0.00%	0
24.04.04	12,365	5	34	0	0	0.00%	0
24.04.03	12,610	245	167	0	0	0.00%	0
24.04.02	12,680	70	298	0	0	0.00%	0
24.04.01	12,580	100	170	0	0	0.00%	0
24.03.29	12,565	15	47	0	0	0.00%	0
24.03.28	12,470	95	101	0	0	0.00%	0
24.03.27	12,300	170	734	0	0	0.00%	0
24.03.26	12,420	120	650	0	0	0.00%	0
24.03.25	12,385	35	1,377	0	0	0.00%	0
24.03.22	12,180	205	608	0	0	0.00%	0
24.03.21	12,190	10	162	0	0	0.00%	0
24.03.20	12,195	5	115	0	0	0.00%	0
24.03.19	12,165	30	92	0	0	0.00%	0
24.03.18	12,160	5	191	0	0	0.00%	0
24.03.15	12,240	80	75	0	0	0.00%	0
24.03.14	12,175	65	67	0	0	0.00%	0
24.03.13	12,150	25	292	0	0	0.00%	0
24.03.12	12,050	100	466	0	0	0.00%	0
24.03.11	12,340	290	451	0	0	0.00%	0
24.03.08	12,160	180	821	0	0	0.00%	0
24.03.07	12,170	10	468	0	0	0.00%	0
24.03.06	12,305	135	441	0	0	0.00%	0
24.03.05	12,265	40	147	0	0	0.00%	0
24.03.04	12,060	205	391	0	0	0.00%	0
24.02.29	12,015	45	1,138	0	0	0.00%	0
24.02.28	12,015	0	26	0	0	0.00%	0
24.02.27	12,005	10	2,816	0	0	0.00%	0
24.02.26	11,955	50	56	0	0	0.00%	0
24.02.23	11,855	100	310	0	0	0.00%	0
24.02.22	11,800	55	110	0	0	0.00%	0
24.02.21	11,920	120	283	0	0	0.00%	0
24.02.20	12,020	100	197	0	0	0.00%	0
24.02.19	12,060	40	1,144	0	0	0.00%	0
24.02.16	11,970	90	62	0	0	0.00%	0
24.02.15	11,680	290	490	0	0	0.00%	0
24.02.14	11,905	225	198	0	0	0.00%	0
24.02.13	11,575	330	568	0	0	0.00%	0
24.02.08	11,590	15	208	0	0	0.00%	0
24.02.07	11,440	150	506	0	0	0.00%	0
24.02.06	11,470	30	223	0	0	0.00%	0
24.02.05	11,450	20	271	0	0	0.00%	0
24.02.02	11,355	95	176	0	0	0.00%	0
24.02.01	11,490	135	211	0	0	0.00%	0
24.01.31	11,550	60	38	0	0	0.00%	0
24.01.30	11,520	30	192	0	0	0.00%	0
24.01.29	11,430	90	259	0	0	0.00%	0
24.01.26	11,375	55	301	0	0	0.00%	0
24.01.25	11,555	180	1,328	0	0	0.00%	0
24.01.24	11,425	130	159	0	0	0.00%	0
24.01.23	11,290	135	85	0	0	0.00%	0
24.01.22	11,230	60	143	0	0	0.00%	0
24.01.19	11,150	80	121	0	0	0.00%	0
24.01.18	11,270	120	1,168	0	0	0.00%	0
24.01.17	11,230	40	102	0	0	0.00%	0
24.01.16	11,140	90	160	0	0	0.00%	0
24.01.15	11,125	15	64	0	0	0.00%	0
24.01.12	11,150	25	15	0	0	0.00%	0
24.01.11	11,200	50	105	0	0	0.00%	0
24.01.10	11,155	45	172	0	0	0.00%	0
24.01.09	11,055	100	345	0	0	0.00%	0
24.01.08	11,000	55	286	0	0	0.00%	0
24.01.05	10,930	70	251	0	0	0.00%	0
24.01.04	11,210	280	841	0	0	0.00%	0
24.01.03	11,280	70	584	0	0	0.00%	0
24.01.02	11,155	125	405	0	0	0.00%	0
23.12.28	11,095	60	261	0	0	0.00%	0
23.12.27	11,150	55	115	0	0	0.00%	0
23.12.26	11,155	5	70	0	0	0.00%	0
23.12.22	11,105	50	326	0	0	0.00%	0
23.12.21	11,180	75	800	0	0	0.00%	0
23.12.20	11,105	75	288	0	0	0.00%	0
23.12.19	11,105	0	72	0	0	0.00%	0
23.12.18	11,065	40	546	0	0	0.00%	0
23.12.15	10,995	70	241	0	0	0.00%	0
23.12.14	11,030	35	742	0	0	0.00%	0
23.12.13	10,810	220	564	0	0	0.00%	0
23.12.12	10,685	125	489	0	0	0.00%	0
23.12.11	10,665	20	150	0	0	0.00%	0
23.12.08	10,710	45	101	0	0	0.00%	0
23.12.07	10,645	65	2,049	0	0	0.00%	0
23.12.06	10,650	5	133	0	0	0.00%	0
23.12.05	10,705	55	230	0	0	0.00%	0
23.12.04	10,470	235	195	0	0	0.00%	0
23.12.01	10,385	85	57	0	0	0.00%	0
23.11.30	10,320	65	127	0	0	0.00%	0
23.11.29	10,385	65	107	0	0	0.00%	0
23.11.28	10,475	90	444	0	0	0.00%	0
23.11.27	10,270	205	395	0	0	0.00%	0
23.11.24	10,265	5	1,094	0	0	0.00%	0
23.11.23	10,305	40	124	0	0	0.00%	0
23.11.22	10,260	45	33	0	0	0.00%	0
23.11.21	10,255	5	92	0	0	0.00%	0
23.11.20	10,060	195	315	0	0	0.00%	0
23.11.17	10,285	225	136	0	0	0.00%	0
23.11.16	10,270	15	51	0	0	0.00%	0
23.11.15	10,060	210	63	0	0	0.00%	0
23.11.14	10,080	20	91	0	0	0.00%	0
23.11.13	9,860	220	155	0	0	0.00%	0
23.11.10	9,955	95	13	0	0	0.00%	0
23.11.09	9,935	20	210	0	0	0.00%	0
23.11.08	9,780	155	70	0	0	0.00%	0
23.11.07	9,955	175	10,867	0	0	0.00%	0
23.11.06	9,880	75	65	0	0	0.00%	0
23.11.03	9,915	35	246	0	0	0.00%	0
23.11.02	9,940	25	100	0	0	0.00%	0
23.11.01	9,795	145	37	0	0	0.00%	0
23.10.31	9,880	85	31	0	0	0.00%	0
23.10.30	10,035	155	48	0	0	0.00%	0
23.10.27	9,950	85	200	0	0	0.00%	0
23.10.26	10,120	170	156	0	0	0.00%	0
23.10.25	10,100	20	25	0	0	0.00%	0
23.10.24	10,185	85	391	0	0	0.00%	0
23.10.23	10,270	85	566	0	0	0.00%	0
23.10.20	10,480	210	124	0	0	0.00%	0
23.10.19	10,640	160	1,892	0	0	0.00%	0
23.10.18	10,695	55	31	0	0	0.00%	0
23.10.17	10,475	220	108	0	0	0.00%	0
23.10.16	10,460	15	1	0	0	0.00%	0
23.10.13	10,655	195	16	0	0	0.00%	0
23.10.12	10,550	105	193	0	0	0.00%	0
23.10.11	10,545	5	206	0	0	0.00%	0
23.10.10	10,465	80	20	0	0	0.00%	0
23.10.06	10,485	20	66	0	0	0.00%	0
23.10.05	10,440	45	15	0	0	0.00%	0
23.10.04	10,645	205	63	0	0	0.00%	0
23.09.27	10,565	80	373	0	0	0.00%	0
23.09.26	10,565	0	9	0	0	0.00%	0
23.09.25	10,600	35	65	0	0	0.00%	0
23.09.22	10,665	65	548	0	0	0.00%	0
23.09.21	10,600	65	10	0	0	0.00%	0
23.09.20	10,590	10	107	0	0	0.00%	0
23.09.19	10,665	75	138	0	0	0.00%	0
23.09.18	10,730	65	51	0	0	0.00%	0
23.09.15	10,730	0	137	0	0	0.00%	0
23.09.14	10,810	80	28	0	0	0.00%	0
23.09.13	10,815	5	64	0	0	0.00%	0
23.09.12	10,890	75	138	0	0	0.00%	0
23.09.11	10,905	15	131	0	0	0.00%	0
23.09.08	11,075	170	104	0	0	0.00%	0
23.09.07	11,065	10	23	0	0	0.00%	0
23.09.06	11,105	40	243	0	0	0.00%	0
23.09.05	11,110	5	24	0	0	0.00%	0
23.09.04	11,040	70	36	0	0	0.00%	0
23.09.01	10,930	110	1,602	0	0	0.00%	0
23.08.31	10,900	30	1,071	0	0	0.00%	0
23.08.30	10,850	50	213	0	0	0.00%	0
23.08.29	10,780	70	244	0	0	0.00%	0
23.08.28	10,700	80	7	0	0	0.00%	0
23.08.25	10,950	250	80	0	0	0.00%	0
23.08.24	10,945	5	3,131	0	0	0.00%	0
23.08.23	10,890	55	3,966	0	0	0.00%	0
23.08.22	10,850	40	352	0	0	0.00%	0
23.08.21	10,835	15	310	0	0	0.00%	0
23.08.18	10,930	95	153	0	0	0.00%	0
23.08.17	10,950	20	2,227	0	0	0.00%	0
23.08.16	10,930	20	381	0	0	0.00%	0
23.08.14	11,005	75	549	0	0	0.00%	0
23.08.11	10,880	125	292	0	0	0.00%	0
23.08.10	10,875	5	456	0	0	0.00%	0
23.08.09	11,015	140	915	0	0	0.00%	0
23.08.08	10,775	240	72	0	0	0.00%	0
23.08.07	10,920	145	1,144	0	0	0.00%	0
23.08.04	10,880	40	862	0	0	0.00%	0
23.08.03	11,000	120	419	0	0	0.00%	0
23.08.02	11,010	10	115	0	0	0.00%	0
23.08.01	10,745	265	406	0	0	0.00%	0
23.07.31	10,880	135	206	0	0	0.00%	0
23.07.28	10,845	35	1,044	0	0	0.00%	0
23.07.27	10,885	40	402	0	0	0.00%	0
23.07.26	10,870	15	136	0	0	0.00%	0
23.07.25	10,945	75	81	0	0	0.00%	0
23.07.24	10,920	25	930	0	0	0.00%	0
23.07.21	10,905	15	109	0	0	0.00%	0
23.07.20	10,825	80	1,959	0	0	0.00%	0
23.07.19	10,745	80	694	0	0	0.00%	0
23.07.18	10,630	115	134	0	0	0.00%	0
23.07.17	10,885	255	445	0	0	0.00%	0
23.07.14	10,835	50	259	0	0	0.00%	0
23.07.13	10,880	45	143	0	0	0.00%	0
23.07.12	10,800	80	113	0	0	0.00%	0
23.07.11	10,685	115	55	0	0	0.00%	0
23.07.10	10,695	10	6,152	0	0	0.00%	0
23.07.07	10,790	95	4,349	0	0	0.00%	0
23.07.06	10,865	75	240	0	0	0.00%	0
23.07.05	10,875	10	361	0	0	0.00%	0
23.07.04	11,005	130	85	0	0	0.00%	0
23.07.03	11,005	0	298	0	0	0.00%	0
23.06.30	10,810	195	1,412	0	0	0.00%	0
23.06.29	10,790	20	610	0	0	0.00%	0
23.06.28	10,555	235	469	0	0	0.00%	0
23.06.27	10,610	55	18	0	0	0.00%	0
23.06.26	10,620	10	13	0	0	0.00%	0
23.06.23	10,570	50	16	0	0	0.00%	0
23.06.22	10,600	30	99	0	0	0.00%	0
23.06.21	10,590	10	892	0	0	0.00%	0
23.06.20	10,710	120	997	0	0	0.00%	0
23.06.19	10,535	175	1,430	0	0	0.00%	0
23.06.16	10,535	0	512	0	0	0.00%	0
23.06.15	10,535	0	482	0	0	0.00%	0
23.06.14	10,560	25	403	0	0	0.00%	0
23.06.13	10,525	35	174	0	0	0.00%	0
23.06.12	10,500	25	11	0	0	0.00%	0
23.06.09	10,500	0	23	0	0	0.00%	0
23.06.08	10,520	20	1,536	0	0	0.00%	0
23.06.07	10,585	65	451	0	0	0.00%	0
23.06.05	10,385	200	327	0	0	0.00%	0
23.06.02	10,420	35	255	0	0	0.00%	0
23.06.01	10,420	0	317	0	0	0.00%	0
23.05.31	10,420	0	418	0	0	0.00%	0
23.05.30	10,375	45	10,961	0	0	0.00%	0
23.05.26	10,375	0	136	0	0	0.00%	0
23.05.25	10,395	20	521	0	0	0.00%	0
23.05.24	10,565	170	381	0	0	0.00%	0
23.05.23	10,460	105	392	0	0	0.00%	0
23.05.22	10,665	205	71	0	0	0.00%	0
23.05.19	10,455	210	1,286	0	0	0.00%	0
23.05.18	10,545	90	1,443	0	0	0.00%	0
23.05.17	10,600	55	6	0	0	0.00%	0
23.05.16	10,480	120	107	0	0	0.00%	0
23.05.15	10,355	125	207	0	0	0.00%	0
23.05.12	10,375	20	470	0	0	0.00%	0
23.05.11	10,400	25	122	0	0	0.00%	0
23.05.10	10,425	25	63	0	0	0.00%	0
23.05.09	10,435	10	19	0	0	0.00%	0
23.05.08	10,445	10	140	0	0	0.00%	0
23.05.04	10,445	0	2	0	0	0.00%	0
23.05.03	10,710	265	575	0	0	0.00%	0
23.05.02	10,605	105	455	0	0	0.00%	0
23.04.28	10,355	250	319	0	0	0.00%	0
23.04.27	10,430	75	123	0	0	0.00%	0
23.04.26	10,590	160	6,281	0	0	0.00%	0
23.04.25	10,625	35	112	0	0	0.00%	0
23.04.24	10,575	50	129	0	0	0.00%	0
23.04.21	10,575	0	7	0	0	0.00%	0
23.04.20	10,620	45	110	0	0	0.00%	0
23.04.19	10,655	35	125	0	0	0.00%	0
23.04.18	10,525	130	77	0	0	0.00%	0
23.04.14	10,455	5	101	0	0	0.00%	0
23.04.13	10,685	230	136	0	0	0.00%	0
23.04.12	10,520	165	802	0	0	0.00%	0
23.04.11	10,580	60	294	0	0	0.00%	0
23.04.10	10,460	120	201	0	0	0.00%	0
23.04.07	10,300	160	224	0	0	0.00%	0
23.04.06	10,475	175	504	0	0	0.00%	0
23.04.05	10,555	80	2,360	0	0	0.00%	0
23.04.04	10,595	40	389	0	0	0.00%	0
23.04.03	10,410	185	317	0	0	0.00%	0
23.03.31	10,345	65	1,234	0	0	0.00%	0
23.03.30	10,290	55	252	0	0	0.00%	0