매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	115,060	170	182	0	0	0.00%	100,000
24.11.20	115,060	0	264	0	0	0.00%	100,000
24.11.19	114,815	245	508	0	0	0.00%	100,000
24.11.18	114,600	215	168	0	0	0.00%	100,000
24.11.15	114,555	45	115	0	0	0.00%	100,000
24.11.14	114,420	145	62	0	0	0.00%	100,000
24.11.13	115,015	595	202	0	0	0.00%	100,000
24.11.12	114,675	340	91	0	0	0.00%	100,000
24.11.11	114,605	70	149	0	0	0.00%	100,000
24.11.08	114,215	390	220	0	0	0.00%	100,000
24.11.07	113,770	445	127	0	0	0.00%	100,000
24.11.06	114,285	515	23	0	0	0.00%	0
24.11.05	114,155	130	143	0	0	0.00%	0
24.11.04	114,135	20	39	0	0	0.00%	0
24.11.01	114,030	105	217	0	0	0.00%	0
24.10.31	113,935	95	94	0	0	0.00%	0
24.10.30	113,910	25	78	0	0	0.00%	0
24.10.29	113,965	55	668	0	0	0.00%	0
24.10.28	114,295	330	398	0	0	0.00%	0
24.10.25	114,160	135	103	0	0	0.00%	0
24.10.24	113,520	640	249	0	0	0.00%	0
24.10.23	113,520	0	1,044	0	0	0.00%	0
24.10.22	114,125	605	303	0	0	0.00%	0
24.10.21	114,010	115	237	0	0	0.00%	0
24.10.18	114,275	265	142	0	0	0.00%	0
24.10.17	114,180	95	50	0	0	0.00%	0
24.10.16	114,095	85	77	0	0	0.00%	0
24.10.15	113,815	280	77	0	0	0.00%	0
24.10.14	113,945	130	181	0	0	0.00%	0
24.10.11	113,850	95	112	0	0	0.00%	0
24.10.10	113,650	200	148	0	0	0.00%	0
24.10.08	113,805	155	154	0	0	0.00%	0
24.10.07	114,230	425	356	0	0	0.00%	0
24.10.04	114,580	350	1,094	0	0	0.00%	0
24.10.02	114,100	480	826	0	0	0.00%	0
24.09.30	114,060	40	410	0	0	0.00%	0
24.09.27	113,995	65	2,014	0	0	0.00%	0
24.09.26	113,965	30	216	0	0	0.00%	0
24.09.25	113,930	35	68	0	0	0.00%	0
24.09.24	113,775	155	387	0	0	0.00%	0
24.09.23	113,995	220	190	0	0	0.00%	0
24.09.20	113,780	215	137	0	0	0.00%	0
24.09.19	114,000	220	724	0	0	0.00%	0
24.09.13	113,820	180	25	0	0	0.00%	0
24.09.12	113,805	15	41	0	0	0.00%	0
24.09.11	113,570	235	43	0	0	0.00%	0
24.09.10	113,465	105	2,069	0	0	0.00%	0
24.09.09	113,755	290	104	0	0	0.00%	0
24.09.06	113,455	300	1,665	0	0	0.00%	0
24.09.05	113,295	160	149	0	0	0.00%	0
24.09.04	113,035	260	1,776	0	0	0.00%	0
24.09.03	113,135	100	42	0	0	0.00%	0
24.09.02	113,260	125	110	0	0	0.00%	0
24.08.30	113,260	0	282	0	0	0.00%	0
24.08.29	113,330	70	2,187	0	0	0.00%	0
24.08.28	113,170	160	374	0	0	0.00%	0
24.08.27	113,835	665	281	0	0	0.00%	0
24.08.26	113,665	170	115	0	0	0.00%	0
24.08.23	113,930	265	32	0	0	0.00%	0
24.08.22	113,845	85	141	0	0	0.00%	0
24.08.21	113,730	115	118	0	0	0.00%	0
24.08.20	113,705	25	218	0	0	0.00%	0
24.08.19	113,580	125	81	0	0	0.00%	0
24.08.16	113,845	265	62	0	0	0.00%	0
24.08.14	113,605	240	303	0	0	0.00%	0
24.08.13	113,370	235	132	0	0	0.00%	0
24.08.12	113,435	65	176	0	0	0.00%	0
24.08.09	113,685	250	188	0	0	0.00%	0
24.08.08	113,640	45	105	0	0	0.00%	0
24.08.07	113,820	180	173	0	0	0.00%	0
24.08.06	114,420	600	294	0	0	0.00%	0
24.08.05	113,765	655	400	0	0	0.00%	0
24.08.02	113,765	0	313	0	0	0.00%	0
24.08.01	113,430	335	8,824	0	0	0.00%	0
24.07.31	113,415	15	212	0	0	0.00%	0
24.07.30	113,510	95	345	0	0	0.00%	0
24.07.29	113,280	230	2,476	0	0	0.00%	0
24.07.26	113,175	105	277	0	0	0.00%	0
24.07.25	113,030	145	329	0	0	0.00%	0
24.07.24	113,030	0	2	0	0	0.00%	0
24.07.23	112,960	70	4,912	0	0	0.00%	0
24.07.22	112,970	10	726	0	0	0.00%	0
24.07.19	113,060	90	41	0	0	0.00%	0
24.07.18	113,035	25	979	0	0	0.00%	0
24.07.17	113,040	5	1,436	0	0	0.00%	0
24.07.16	112,780	260	832	0	0	0.00%	0
24.07.15	112,765	15	647	0	0	0.00%	0
24.07.12	112,310	455	302	0	0	0.00%	0
24.07.11	112,565	255	33	0	0	0.00%	0
24.07.10	112,600	35	63	0	0	0.00%	0
24.07.09	112,310	290	137	0	0	0.00%	0
24.07.08	112,280	30	131	0	0	0.00%	0
24.07.05	112,090	190	253	0	0	0.00%	0
24.07.04	112,045	45	470	0	0	0.00%	0
24.07.03	111,920	125	153	0	0	0.00%	0
24.07.02	112,020	100	429	0	0	0.00%	0
24.07.01	112,315	295	721	0	0	0.00%	0
24.06.28	112,080	235	73	0	0	0.00%	0
24.06.27	112,185	105	195	0	0	0.00%	0
24.06.26	112,385	200	97	0	0	0.00%	0
24.06.25	112,360	25	162	0	0	0.00%	0
24.06.24	112,370	10	101	0	0	0.00%	0
24.06.21	112,355	15	53	0	0	0.00%	0
24.06.20	112,035	320	44	0	0	0.00%	0
24.06.19	112,055	20	272	0	0	0.00%	0
24.06.18	112,430	375	130	0	0	0.00%	0
24.06.17	112,525	95	430	0	0	0.00%	0
24.06.14	112,425	100	388	0	0	0.00%	0
24.06.13	112,110	315	420	0	0	0.00%	0
24.06.12	112,150	40	327	0	0	0.00%	0
24.06.11	112,530	380	230	0	0	0.00%	0
24.06.10	113,210	680	510	0	0	0.00%	0
24.06.07	112,990	220	166	0	0	0.00%	0
24.06.05	112,840	150	788	0	0	0.00%	0
24.06.04	112,500	340	857	0	0	0.00%	0
24.06.03	112,385	115	885	0	0	0.00%	0
24.05.31	112,345	40	301	0	0	0.00%	0
24.05.30	112,405	60	595	0	0	0.00%	0
24.05.29	112,665	260	1,500	0	0	0.00%	0
24.05.28	112,660	5	68	0	0	0.00%	0
24.05.27	112,555	105	392	0	0	0.00%	0
24.05.24	112,700	145	69	0	0	0.00%	0
24.05.23	112,630	70	165	0	0	0.00%	0
24.05.22	112,580	50	330	0	0	0.00%	0
24.05.21	112,490	90	199	0	0	0.00%	0
24.05.20	112,675	185	282	0	0	0.00%	0
24.05.17	112,705	30	513	0	0	0.00%	0
24.05.16	112,220	485	84	0	0	0.00%	0
24.05.14	112,240	20	289	0	0	0.00%	0
24.05.13	112,265	25	158	0	0	0.00%	0
24.05.10	112,210	55	77	0	0	0.00%	0
24.05.09	112,235	25	234	0	0	0.00%	0
24.05.08	112,140	95	187	0	0	0.00%	0
24.05.07	111,905	235	128	0	0	0.00%	0
24.05.03	111,835	70	781	0	0	0.00%	0
24.05.02	111,835	0	435	0	0	0.00%	0
24.04.30	111,450	385	152	0	0	0.00%	0
24.04.29	111,215	235	1,863	0	0	0.00%	0
24.04.26	111,415	200	158	0	0	0.00%	0
24.04.25	111,705	290	252	0	0	0.00%	0
24.04.24	111,785	80	452	0	0	0.00%	0
24.04.23	111,675	110	167	0	0	0.00%	0
24.04.22	111,815	140	240	0	0	0.00%	0
24.04.19	111,660	155	464	0	0	0.00%	0
24.04.18	111,370	290	249	0	0	0.00%	0
24.04.17	111,340	30	399	0	0	0.00%	0
24.04.16	111,495	155	192	0	0	0.00%	0
24.04.15	111,565	0	0	0	0	0.00%	0
24.04.12	111,085	480	876	0	0	0.00%	0
24.04.11	111,620	535	233	0	0	0.00%	0
24.04.09	111,585	35	322	0	0	0.00%	0
24.04.08	111,695	110	145	0	0	0.00%	0
24.04.05	111,675	20	73	0	0	0.00%	0
24.04.04	111,550	125	101	0	0	0.00%	0
24.04.03	111,600	50	69	0	0	0.00%	0
24.04.02	111,730	130	3,463	0	0	0.00%	0
24.04.01	111,585	145	373	0	0	0.00%	0
24.03.29	111,710	125	279	0	0	0.00%	0
24.03.28	111,655	55	106	0	0	0.00%	0
24.03.27	111,475	180	72	0	0	0.00%	0
24.03.26	111,470	5	98	0	0	0.00%	0
24.03.25	111,555	85	100	0	0	0.00%	0
24.03.22	111,295	260	109	0	0	0.00%	0
24.03.21	111,010	285	133	0	0	0.00%	0
24.03.20	111,035	25	78	0	0	0.00%	0
24.03.19	111,035	0	266	0	0	0.00%	0
24.03.18	111,155	120	240	0	0	0.00%	0
24.03.15	111,315	160	27	0	0	0.00%	0
24.03.14	111,375	60	89	0	0	0.00%	0
24.03.13	111,275	100	110	0	0	0.00%	0
24.03.12	111,440	165	45	0	0	0.00%	0
24.03.11	111,315	125	100	0	0	0.00%	0
24.03.08	111,130	185	329	0	0	0.00%	0
24.03.07	111,275	145	185	0	0	0.00%	0
24.03.06	111,095	180	84	0	0	0.00%	0
24.03.05	110,920	175	88	0	0	0.00%	0
24.03.04	110,725	195	636	0	0	0.00%	0
24.02.29	110,830	105	65	0	0	0.00%	0
24.02.28	110,810	20	175	0	0	0.00%	0
24.02.27	110,805	5	46	0	0	0.00%	0
24.02.26	110,645	160	278	0	0	0.00%	0
24.02.23	110,595	50	32	0	0	0.00%	0
24.02.22	110,385	210	82	0	0	0.00%	0
24.02.21	110,210	175	26	0	0	0.00%	0
24.02.20	110,245	35	32	0	0	0.00%	0
24.02.19	110,215	30	115	0	0	0.00%	0
24.02.16	110,190	25	136	0	0	0.00%	0
24.02.15	109,800	390	73	0	0	0.00%	0
24.02.14	110,065	265	62	0	0	0.00%	0
24.02.13	110,370	305	299	0	0	0.00%	0
24.02.08	110,505	135	94	0	0	0.00%	0
24.02.07	110,175	330	205	0	0	0.00%	0
24.02.06	110,305	130	333	0	0	0.00%	0
24.02.05	110,455	150	203	0	0	0.00%	0
24.02.02	110,380	75	498	0	0	0.00%	0
24.02.01	110,325	55	392	0	0	0.00%	0
24.01.31	110,220	105	84	0	0	0.00%	0
24.01.30	110,035	185	345	0	0	0.00%	0
24.01.29	110,285	250	658	0	0	0.00%	0
24.01.26	110,085	200	66	0	0	0.00%	0
24.01.25	109,945	140	142	0	0	0.00%	0
24.01.24	110,175	230	105	0	0	0.00%	0
24.01.23	110,085	90	123	0	0	0.00%	0
24.01.22	109,905	180	168	0	0	0.00%	0
24.01.19	109,860	45	4,153	0	0	0.00%	0
24.01.18	109,950	90	182	0	0	0.00%	0
24.01.17	110,155	205	4,374	0	0	0.00%	0
24.01.16	110,290	135	110	0	0	0.00%	0
24.01.15	110,225	65	224	0	0	0.00%	0
24.01.12	110,140	85	80	0	0	0.00%	0
24.01.11	110,035	105	205	0	0	0.00%	0
24.01.10	110,030	5	96	0	0	0.00%	0
24.01.09	109,935	95	61	0	0	0.00%	0
24.01.08	109,830	105	290	0	0	0.00%	0
24.01.05	110,130	300	10	0	0	0.00%	0
24.01.04	110,115	15	78	0	0	0.00%	0
24.01.03	110,270	155	385	0	0	0.00%	0
24.01.02	110,935	665	2,603	0	0	0.00%	0
23.12.28	110,590	345	207	0	0	0.00%	0
23.12.27	110,470	120	154	0	0	0.00%	0
23.12.26	110,395	75	808	0	0	0.00%	0
23.12.22	110,645	250	212	0	0	0.00%	0
23.12.21	110,710	65	85	0	0	0.00%	0
23.12.20	110,415	295	168	0	0	0.00%	0
23.12.19	110,485	70	68	0	0	0.00%	0
23.12.18	110,390	95	256	0	0	0.00%	0
23.12.15	110,335	55	196	0	0	0.00%	0
23.12.14	109,660	675	168	0	0	0.00%	0
23.12.13	109,440	220	303	0	0	0.00%	0
23.12.12	109,340	100	130	0	0	0.00%	0
23.12.11	109,320	20	272	0	0	0.00%	0
23.12.08	109,180	140	77	0	0	0.00%	0
23.12.07	109,285	105	86	0	0	0.00%	0
23.12.06	109,205	80	71	0	0	0.00%	0
23.12.05	109,200	5	304	0	0	0.00%	0
23.12.04	109,035	165	626	0	0	0.00%	0
23.12.01	109,035	0	806	0	0	0.00%	0
23.11.30	109,260	225	84	0	0	0.00%	0
23.11.29	108,875	385	233	0	0	0.00%	0
23.11.28	108,615	260	1,258	0	0	0.00%	0
23.11.27	108,585	30	197	0	0	0.00%	0
23.11.24	108,780	195	314	0	0	0.00%	0
23.11.23	108,660	120	1,068	0	0	0.00%	0
23.11.22	108,780	120	99	0	0	0.00%	0
23.11.21	108,590	190	53	0	0	0.00%	0
23.11.20	108,675	85	271	0	0	0.00%	0
23.11.17	108,380	295	33	0	0	0.00%	0
23.11.16	108,275	250	86	0	0	0.00%	0
23.11.15	107,530	745	4	0	0	0.00%	0
23.11.14	107,505	25	36	0	0	0.00%	0
23.11.13	107,580	75	97	0	0	0.00%	0
23.11.10	107,685	105	158	0	0	0.00%	0
23.11.09	107,505	180	70	0	0	0.00%	0
23.11.08	107,110	395	79	0	0	0.00%	0
23.11.07	107,000	110	237	0	0	0.00%	0
23.11.06	106,960	40	117	0	0	0.00%	0
23.11.03	106,620	340	140	0	0	0.00%	0
23.11.02	105,910	710	412	0	0	0.00%	0
23.11.01	105,885	25	96	0	0	0.00%	0
23.10.31	105,750	135	25	0	0	0.00%	0
23.10.30	105,920	170	562	0	0	0.00%	0
23.10.27	105,515	405	142	0	0	0.00%	0
23.10.26	105,675	160	25	0	0	0.00%	0
23.10.25	105,565	110	86	0	0	0.00%	0
23.10.24	105,315	250	36	0	0	0.00%	0
23.10.23	105,425	110	56	0	0	0.00%	0
23.10.20	105,310	115	424	0	0	0.00%	0
23.10.19	105,310	0	22	0	0	0.00%	0
23.10.18	105,680	370	108	0	0	0.00%	0
23.10.17	105,675	5	44	0	0	0.00%	0
23.10.16	105,640	35	321	0	0	0.00%	0
23.10.13	105,890	250	18	0	0	0.00%	0
23.10.12	105,550	340	130	0	0	0.00%	0
23.10.11	105,425	125	396	0	0	0.00%	0
23.10.10	105,030	395	31	0	0	0.00%	0
23.10.06	105,145	115	88	0	0	0.00%	0
23.10.05	104,685	460	1,230	0	0	0.00%	0
23.10.04	105,680	995	1,778	0	0	0.00%	0
23.09.27	105,705	25	131	0	0	0.00%	0
23.09.26	105,830	125	84	0	0	0.00%	0
23.09.25	105,585	245	44	0	0	0.00%	0
23.09.22	105,460	125	67	0	0	0.00%	0
23.09.21	105,580	120	99	0	0	0.00%	0
23.09.20	105,805	225	55	0	0	0.00%	0
23.09.19	105,670	135	33	0	0	0.00%	0
23.09.18	105,970	300	127	0	0	0.00%	0
23.09.15	106,015	45	19	0	0	0.00%	0
23.09.14	105,605	410	75	0	0	0.00%	0
23.09.13	105,685	80	69	0	0	0.00%	0
23.09.12	105,590	95	40	0	0	0.00%	0
23.09.11	105,755	165	181	0	0	0.00%	0
23.09.08	105,575	180	1,025	0	0	0.00%	0
23.09.07	105,935	360	109	0	0	0.00%	0
23.09.06	106,140	205	105	0	0	0.00%	0
23.09.05	106,255	115	67	0	0	0.00%	0
23.09.04	106,525	270	42	0	0	0.00%	0
23.09.01	106,235	290	191	0	0	0.00%	0
23.08.31	106,100	135	126	0	0	0.00%	0
23.08.30	106,030	70	99	0	0	0.00%	0
23.08.29	105,700	330	26	0	0	0.00%	0
23.08.28	105,745	45	614	0	0	0.00%	0
23.08.25	105,660	85	57	0	0	0.00%	0
23.08.24	105,450	210	39	0	0	0.00%	0
23.08.23	105,390	60	122	0	0	0.00%	0
23.08.22	105,395	5	54	0	0	0.00%	0
23.08.21	105,315	80	99	0	0	0.00%	0
23.08.18	105,620	305	69	0	0	0.00%	0
23.08.17	105,415	205	53	0	0	0.00%	0
23.08.16	105,370	45	124	0	0	0.00%	0
23.08.14	105,530	160	31	0	0	0.00%	0
23.08.11	105,800	270	40	0	0	0.00%	0
23.08.10	105,905	105	47	0	0	0.00%	0
23.08.09	105,810	95	50	0	0	0.00%	0
23.08.08	105,790	20	208	0	0	0.00%	0
23.08.07	105,545	245	130	0	0	0.00%	0
23.08.04	105,595	50	205	0	0	0.00%	0
23.08.03	105,800	205	169	0	0	0.00%	0
23.08.02	106,150	350	46	0	0	0.00%	0
23.08.01	105,820	330	1,122	0	0	0.00%	0
23.07.31	105,980	160	104	0	0	0.00%	0
23.07.28	106,370	390	179	0	0	0.00%	0
23.07.27	106,155	215	190	0	0	0.00%	0
23.07.26	106,065	90	182	0	0	0.00%	0
23.07.25	106,005	60	60	0	0	0.00%	0
23.07.24	105,770	235	124	0	0	0.00%	0
23.07.21	106,170	400	33	0	0	0.00%	0
23.07.20	106,220	50	163	0	0	0.00%	0
23.07.19	105,890	330	52	0	0	0.00%	0
23.07.18	105,850	40	158	0	0	0.00%	0
23.07.17	106,075	225	41	0	0	0.00%	0
23.07.14	105,875	200	25	0	0	0.00%	0
23.07.13	105,000	875	281	0	0	0.00%	0
23.07.12	105,090	90	82	0	0	0.00%	0
23.07.11	104,840	250	222	0	0	0.00%	0
23.07.10	105,045	205	552	0	0	0.00%	0
23.07.07	105,295	250	238	0	0	0.00%	0
23.07.06	105,285	10	30	0	0	0.00%	0
23.07.05	105,385	100	238	0	0	0.00%	0
23.07.04	105,280	105	107	0	0	0.00%	0
23.07.03	104,750	530	739	0	0	0.00%	0
23.06.30	105,150	400	60	0	0	0.00%	0
23.06.29	105,095	55	42	0	0	0.00%	0
23.06.28	104,955	140	231	0	0	0.00%	0
23.06.27	104,890	65	204	0	0	0.00%	0
23.06.26	104,815	75	155	0	0	0.00%	0
23.06.23	104,950	135	250	0	0	0.00%	0
23.06.22	105,145	195	95	0	0	0.00%	0
23.06.21	104,885	260	61	0	0	0.00%	0
23.06.20	104,960	75	191	0	0	0.00%	0
23.06.19	104,935	25	138	0	0	0.00%	0
23.06.16	104,615	320	1,333	0	0	0.00%	0
23.06.15	104,690	75	126	0	0	0.00%	0
23.06.14	105,040	350	71	0	0	0.00%	0
23.06.13	104,900	140	156	0	0	0.00%	0
23.06.12	104,725	175	139	0	0	0.00%	0
23.06.09	104,605	120	64	0	0	0.00%	0
23.06.08	105,165	560	86	0	0	0.00%	0
23.06.07	104,940	225	133	0	0	0.00%	0
23.06.05	105,015	75	75	0	0	0.00%	0
23.06.02	104,775	240	205	0	0	0.00%	0
23.06.01	104,715	60	84	0	0	0.00%	0
23.05.31	104,385	330	22	0	0	0.00%	0
23.05.30	104,565	180	309	0	0	0.00%	0
23.05.26	104,820	255	266	0	0	0.00%	0
23.05.25	105,325	505	56	0	0	0.00%	0
23.05.24	105,290	35	11	0	0	0.00%	0
23.05.23	105,385	95	23	0	0	0.00%	0
23.05.22	105,070	315	72	0	0	0.00%	0
23.05.19	105,260	190	262	0	0	0.00%	0
23.05.18	105,360	100	368	0	0	0.00%	0
23.05.17	105,515	155	193	0	0	0.00%	0
23.05.16	105,415	100	63	0	0	0.00%	0
23.05.15	105,600	185	553	0	0	0.00%	0
23.05.12	105,620	20	86	0	0	0.00%	0
23.05.11	105,420	200	535	0	0	0.00%	0
23.05.10	105,335	85	96	0	0	0.00%	0
23.05.09	105,590	255	90	0	0	0.00%	0
23.05.08	105,845	255	237	0	0	0.00%	0
23.05.04	105,570	275	113	0	0	0.00%	0
23.05.03	105,310	260	318	0	0	0.00%	0
23.05.02	105,570	260	580	0	0	0.00%	0
23.04.28	105,805	235	101	0	0	0.00%	0
23.04.27	105,945	140	263	0	0	0.00%	0
23.04.26	105,750	195	854	0	0	0.00%	0
23.04.25	105,665	85	182	0	0	0.00%	0
23.04.24	105,420	245	132	0	0	0.00%	0
23.04.21	105,200	220	1,977	0	0	0.00%	0
23.04.20	105,300	100	228	0	0	0.00%	0
23.04.19	105,380	80	116	0	0	0.00%	0
23.04.18	105,440	60	171	0	0	0.00%	0
23.04.17	105,660	220	278	0	0	0.00%	0
23.04.14	105,725	65	44	0	0	0.00%	0
23.04.13	105,880	155	131	0	0	0.00%	0
23.04.12	105,800	80	273	0	0	0.00%	0
23.04.11	105,775	25	146	0	0	0.00%	0
23.04.10	105,220	555	1,551	0	0	0.00%	0
23.04.07	105,450	230	932	0	0	0.00%	0
23.04.06	105,275	175	5,311	0	0	0.00%	0
23.04.05	105,260	15	594	0	0	0.00%	0
23.04.04	105,160	100	718	0	0	0.00%	0
23.04.03	105,260	100	174	0	0	0.00%	0
23.03.31	105,295	35	1,454	0	0	0.00%	0
23.03.30	105,235	60	296	0	0	0.00%	0