유안타제9호스팩

(430700)    I    코스닥 금융 11.22 15:07
2,075 전일 2,075 고가 2,090 상한가 2,695 거래량
(주)
12,725
0 0.00% 시가 2,085 저가 2,075 하한가 1,455 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,085 10 23,693 430 13,746 0.26% 5,226,254
24.11.20 2,085 0 27,389 0 13,316 0.25% 5,226,684
24.11.19 2,090 5 12,793 60 13,316 0.25% 5,226,684
24.11.18 2,080 10 39,595 760 13,256 0.25% 5,226,744
24.11.15 2,085 5 64,651 0 12,496 0.24% 5,227,504
24.11.14 2,080 0 7,580 0 12,496 0.24% 5,227,504
24.11.13 2,090 10 8,352 0 12,496 0.24% 5,227,504
24.11.12 2,105 15 6,106 0 12,496 0.24% 5,227,504
24.11.11 2,110 5 11,935 0 12,496 0.24% 5,227,504
24.11.08 2,095 15 2,614 0 12,496 0.24% 5,227,504
24.11.07 2,100 5 14,784 12,496 12,496 0.24% 5,227,504
24.11.06 2,105 5 3,300 0 0 0.00% 0
24.11.05 2,105 0 738 0 0 0.00% 0
24.11.04 2,110 5 9,031 0 0 0.00% 0
24.11.01 2,110 0 20,331 0 0 0.00% 0
24.10.31 2,110 0 132 0 0 0.00% 0
24.10.30 2,105 5 2,255 0 0 0.00% 0
24.10.29 2,105 0 6,104 0 0 0.00% 0
24.10.28 2,110 5 1,625 0 0 0.00% 0
24.10.25 2,110 0 10,862 0 0 0.00% 0
24.10.24 2,105 5 5,030 0 0 0.00% 0
24.10.23 2,110 5 2,271 0 0 0.00% 0
24.10.22 2,105 5 6,071 0 0 0.00% 0
24.10.21 2,105 0 831 0 0 0.00% 0
24.10.18 2,105 0 12,339 0 0 0.00% 0
24.10.17 2,090 15 1,135 0 0 0.00% 0
24.10.16 2,105 15 22,562 0 0 0.00% 0
24.10.15 2,100 5 380 0 0 0.00% 0
24.10.14 2,120 20 24,517 0 0 0.00% 0
24.10.11 2,105 15 5,165 0 0 0.00% 0
24.10.10 2,120 15 9,688 0 0 0.00% 0
24.10.08 2,100 20 5,919 0 0 0.00% 0
24.10.07 2,100 0 6,283 0 0 0.00% 0
24.10.04 2,130 30 5,618 0 0 0.00% 0
24.10.02 2,100 30 2,649 0 0 0.00% 0
24.09.30 2,100 0 11,548 0 0 0.00% 0
24.09.27 2,095 5 24,400 0 0 0.00% 0
24.09.26 2,110 15 13,064 0 0 0.00% 0
24.09.25 2,095 15 1,097 0 0 0.00% 0
24.09.24 2,120 25 12,946 0 0 0.00% 0
24.09.23 2,125 5 3,189 0 0 0.00% 0
24.09.20 2,120 5 1,876 0 0 0.00% 0
24.09.19 2,105 15 3,589 0 0 0.00% 0
24.09.13 2,135 30 13,295 0 0 0.00% 0
24.09.12 2,130 5 2 0 0 0.00% 0
24.09.11 2,140 10 8,011 0 0 0.00% 0
24.09.10 2,140 0 10,410 0 0 0.00% 0
24.09.09 2,120 20 2,804 0 0 0.00% 0
24.09.06 2,130 10 4,681 0 0 0.00% 0
24.09.05 2,125 5 138 0 0 0.00% 0
24.09.04 2,125 0 9,415 0 0 0.00% 0
24.09.03 2,125 0 1,651 0 0 0.00% 0
24.09.02 2,150 25 1,065 0 0 0.00% 0
24.08.30 2,145 5 3,011 0 0 0.00% 0
24.08.29 2,145 0 9,967 0 0 0.00% 0
24.08.28 2,145 0 4,943 0 0 0.00% 0
24.08.27 2,135 10 4,786 0 0 0.00% 0
24.08.26 2,140 5 5,868 0 0 0.00% 0
24.08.23 2,160 20 27,392 0 0 0.00% 0
24.08.22 2,160 0 13,838 0 0 0.00% 0
24.08.21 2,155 5 4,847 0 0 0.00% 0
24.08.20 2,150 5 3,674 0 0 0.00% 0
24.08.19 2,160 10 5,591 0 0 0.00% 0
24.08.16 2,160 0 6,126 0 0 0.00% 0
24.08.14 2,150 10 6,703 0 0 0.00% 0
24.08.13 2,130 20 10,647 0 0 0.00% 0
24.08.12 2,155 25 36,184 0 0 0.00% 0
24.08.09 2,160 5 6,786 0 0 0.00% 0
24.08.08 2,170 10 896 0 0 0.00% 0
24.08.07 2,165 5 7,666 0 0 0.00% 0
24.08.06 2,155 10 13,854 0 0 0.00% 0
24.08.05 2,170 15 32,473 0 0 0.00% 0
24.08.02 2,180 10 11,616 0 0 0.00% 0
24.08.01 2,185 5 65,743 0 0 0.00% 0
24.07.31 2,190 5 5,022 0 0 0.00% 0
24.07.30 2,180 10 7,458 0 0 0.00% 0
24.07.29 2,185 5 5,994 0 0 0.00% 0
24.07.26 2,195 10 3,459 0 0 0.00% 0
24.07.25 2,200 5 4,138 0 0 0.00% 0
24.07.24 2,190 10 19,597 0 0 0.00% 0
24.07.23 2,175 15 15,127 0 0 0.00% 0
24.07.22 2,195 20 28,620 0 0 0.00% 0
24.07.19 2,165 30 5,399 0 0 0.00% 0
24.07.18 2,200 35 9,134 0 0 0.00% 0
24.07.17 2,195 5 12,295 0 0 0.00% 0
24.07.16 2,200 5 22,331 0 0 0.00% 0
24.07.15 2,195 5 4,144 0 0 0.00% 0
24.07.12 2,200 5 1,349 0 0 0.00% 0
24.07.11 2,200 0 1,315 0 0 0.00% 0
24.07.10 2,205 5 2,095 0 0 0.00% 0
24.07.09 2,200 5 3,266 0 0 0.00% 0
24.07.08 2,205 5 12,266 0 0 0.00% 0
24.07.05 2,190 15 16,790 0 0 0.00% 0
24.07.04 2,195 5 7,093 0 0 0.00% 0
24.07.03 2,195 0 5,989 0 0 0.00% 0
24.07.02 2,205 10 799 0 0 0.00% 0
24.07.01 2,190 15 2,840 0 0 0.00% 0
24.06.28 2,190 0 17,228 0 0 0.00% 0
24.06.27 2,225 35 12,574 0 0 0.00% 0
24.06.26 2,215 10 12,052 0 0 0.00% 0
24.06.25 2,205 10 12,018 0 0 0.00% 0
24.06.24 2,200 5 22,447 0 0 0.00% 0
24.06.21 2,185 15 11,664 0 0 0.00% 0
24.06.20 2,170 15 8,455 0 0 0.00% 0
24.06.19 2,175 5 23,110 0 0 0.00% 0
24.06.18 2,165 10 17,069 0 0 0.00% 0
24.06.17 2,165 0 26,258 0 0 0.00% 0
24.06.14 2,165 0 6,603 0 0 0.00% 0
24.06.13 2,155 10 11,969 0 0 0.00% 0
24.06.12 2,155 0 13,442 0 0 0.00% 0
24.06.11 2,155 0 15,697 0 0 0.00% 0
24.06.10 2,155 0 7,479 0 0 0.00% 0
24.06.07 2,160 5 32,134 0 0 0.00% 0
24.06.05 2,165 5 16,485 0 0 0.00% 0
24.06.04 2,160 5 25,091 0 0 0.00% 0
24.06.03 2,145 15 44,565 0 0 0.00% 0
24.05.31 2,140 5 17,800 0 0 0.00% 0
24.05.30 2,140 0 2,996 0 0 0.00% 0
24.05.29 2,150 10 14,249 0 0 0.00% 0
24.05.28 2,150 0 2,969 0 0 0.00% 0
24.05.27 2,145 5 2,451 0 0 0.00% 0
24.05.24 2,140 5 24,996 0 0 0.00% 0
24.05.23 2,150 10 17,173 0 0 0.00% 0
24.05.22 2,170 20 16,978 0 0 0.00% 0
24.05.21 2,170 0 19,370 0 0 0.00% 0
24.05.20 2,175 5 10,570 0 0 0.00% 0
24.05.17 2,165 10 19,230 0 0 0.00% 0
24.05.16 2,160 5 10,862 0 0 0.00% 0
24.05.14 2,175 15 4,538 0 0 0.00% 0
24.05.13 2,170 5 7,317 0 0 0.00% 0
24.05.10 2,175 5 1,580 0 0 0.00% 0
24.05.09 2,175 0 13,872 0 0 0.00% 0
24.05.08 2,165 10 25,445 0 0 0.00% 0
24.05.07 2,180 15 20,675 0 0 0.00% 0
24.05.03 2,185 5 13,857 0 0 0.00% 0
24.05.02 2,200 15 33,580 0 0 0.00% 0
24.04.30 2,195 5 15,868 0 0 0.00% 0
24.04.29 2,210 15 43,973 0 0 0.00% 0
24.04.26 2,190 20 45,567 0 0 0.00% 0
24.04.25 2,345 155 378,792 0 0 0.00% 0
24.04.24 2,380 35 25,063 0 0 0.00% 0
24.04.23 2,390 10 19,538 0 0 0.00% 0
24.04.22 2,385 5 6,171 0 0 0.00% 0
24.04.19 2,385 0 7,874 0 0 0.00% 0
24.04.18 2,395 10 15,058 0 0 0.00% 0
24.04.17 2,380 15 6,067 0 0 0.00% 0
24.04.16 2,400 20 13,908 0 0 0.00% 0
24.04.15 2,390 10 6,188 0 0 0.00% 0
24.04.12 2,385 5 18,329 0 0 0.00% 0
24.04.11 2,380 5 10,545 0 0 0.00% 0
24.04.09 2,390 10 73,944 0 0 0.00% 0
24.04.08 2,325 65 39,882 0 0 0.00% 0
24.04.05 2,335 10 42,954 0 0 0.00% 0
24.04.04 2,335 0 16,671 0 0 0.00% 0
24.04.03 2,330 5 12,658 0 0 0.00% 0
24.04.02 2,315 15 19,468 0 0 0.00% 0
24.04.01 2,280 35 42,104 0 0 0.00% 0
24.03.29 2,205 75 13,198 0 0 0.00% 0
24.03.28 2,215 10 4,089 0 0 0.00% 0
24.03.27 2,185 30 14,213 0 0 0.00% 0
24.03.26 2,195 10 29,112 0 0 0.00% 0
24.03.25 2,190 5 23,300 0 0 0.00% 0
24.03.22 2,195 5 17,233 0 0 0.00% 0
24.03.21 2,190 5 15,390 0 0 0.00% 0
24.03.20 2,190 0 19,428 0 0 0.00% 0
24.03.19 2,165 25 24,541 0 0 0.00% 0
24.03.18 2,190 25 34,471 0 0 0.00% 0
24.03.15 2,195 5 25,926 0 0 0.00% 0
24.03.14 2,180 15 6,786 0 0 0.00% 0
24.03.13 2,185 5 5,450 0 0 0.00% 0
24.03.12 2,185 0 5,900 0 0 0.00% 0
24.03.11 2,170 15 10,407 0 0 0.00% 0
24.03.08 2,170 0 9,252 0 0 0.00% 0
24.03.07 2,180 10 17,208 0 0 0.00% 0
24.03.06 2,220 40 12,082 0 0 0.00% 0
24.03.05 2,250 30 14,984 0 0 0.00% 0
24.03.04 2,260 10 12,280 0 0 0.00% 0
24.02.29 2,295 35 19,024 0 0 0.00% 0
24.02.28 2,280 15 5,699 0 0 0.00% 0
24.02.27 2,240 40 18,920 0 0 0.00% 0
24.02.26 2,220 20 31,991 0 0 0.00% 0
24.02.23 2,205 15 47,699 0 0 0.00% 0
24.02.22 2,200 5 39,888 0 0 0.00% 0
24.02.21 2,200 0 10,199 0 0 0.00% 0
24.02.20 2,195 5 27,216 0 0 0.00% 0
24.02.19 2,175 20 1,619 0 0 0.00% 0
24.02.16 2,195 20 28,607 0 0 0.00% 0
24.02.15 2,200 5 5,308 0 0 0.00% 0
24.02.14 2,200 0 415 0 0 0.00% 0
24.02.13 2,200 0 1,444 0 0 0.00% 0
24.02.08 2,170 30 8,368 0 0 0.00% 0
24.02.07 2,190 20 6,453 0 0 0.00% 0
24.02.06 2,200 10 2,282 0 0 0.00% 0
24.02.05 2,190 10 10,511 0 0 0.00% 0
24.02.02 2,185 5 7,558 0 0 0.00% 0
24.02.01 2,185 0 2,439 0 0 0.00% 0
24.01.31 2,190 5 10,498 0 0 0.00% 0
24.01.30 2,185 5 1,213 0 0 0.00% 0
24.01.29 2,175 10 10,718 0 0 0.00% 0
24.01.26 2,140 35 9,312 0 0 0.00% 0
24.01.25 2,165 25 28,198 0 0 0.00% 0
24.01.24 2,160 5 8,380 0 0 0.00% 0
24.01.23 2,165 5 12,126 0 0 0.00% 0
24.01.22 2,170 5 14,506 0 0 0.00% 0
24.01.19 2,160 10 13,837 0 0 0.00% 0
24.01.18 2,185 25 15,949 0 0 0.00% 0
24.01.17 2,180 5 2,132 0 0 0.00% 0
24.01.16 2,185 5 4,167 0 0 0.00% 0
24.01.15 2,185 0 7,924 0 0 0.00% 0
24.01.12 2,140 45 10,079 0 0 0.00% 0
24.01.11 2,145 5 7,626 0 0 0.00% 0
24.01.10 2,140 5 415 0 0 0.00% 0
24.01.09 2,135 5 16,587 0 0 0.00% 0
24.01.08 2,120 15 32,679 0 0 0.00% 0
24.01.05 2,110 10 5,897 0 0 0.00% 0
24.01.04 2,115 5 3,408 0 0 0.00% 0
24.01.03 2,095 20 13,525 0 0 0.00% 0
24.01.02 2,115 20 2,727 0 0 0.00% 0
23.12.28 2,095 20 41,055 0 0 0.00% 0
23.12.27 2,100 5 3,964 0 0 0.00% 0
23.12.26 2,105 5 2,359 0 0 0.00% 0
23.12.22 2,095 10 5,134 0 0 0.00% 0
23.12.21 2,080 15 23,901 0 0 0.00% 0
23.12.20 2,070 10 29,732 0 0 0.00% 0
23.12.19 2,060 10 11,009 0 0 0.00% 0
23.12.18 2,080 20 19,500 0 0 0.00% 0
23.12.15 2,080 0 4,784 0 0 0.00% 0
23.12.14 2,080 0 7,941 0 0 0.00% 0
23.12.13 2,080 0 4,534 0 0 0.00% 0
23.12.12 2,075 5 4,465 0 0 0.00% 0
23.12.11 2,080 5 18,997 0 0 0.00% 0
23.12.08 2,080 0 12,163 0 0 0.00% 0
23.12.07 2,085 5 162 0 0 0.00% 0
23.12.06 2,090 5 14,200 0 0 0.00% 0
23.12.05 2,095 5 5,124 0 0 0.00% 0
23.12.04 2,095 0 4,758 0 0 0.00% 0
23.12.01 2,080 15 14,330 0 0 0.00% 0
23.11.30 2,075 5 13,193 0 0 0.00% 0
23.11.29 2,075 0 787 0 0 0.00% 0
23.11.28 2,075 0 1,484 0 0 0.00% 0
23.11.27 2,075 0 7,636 0 0 0.00% 0
23.11.24 2,060 15 64 0 0 0.00% 0
23.11.23 2,080 20 5,478 0 0 0.00% 0
23.11.22 2,080 0 956 0 0 0.00% 0
23.11.21 2,075 5 5,903 0 0 0.00% 0
23.11.20 2,075 0 2,456 0 0 0.00% 0
23.11.17 2,085 10 2,571 0 0 0.00% 0
23.11.16 2,085 15 536 0 0 0.00% 0
23.11.15 2,065 20 4,074 0 0 0.00% 0
23.11.14 2,065 0 21,366 0 0 0.00% 0
23.11.13 2,045 20 8,007 0 0 0.00% 0
23.11.10 2,085 40 24,839 0 0 0.00% 0
23.11.09 2,090 5 4,134 0 0 0.00% 0
23.11.08 2,085 5 7,007 0 0 0.00% 0
23.11.07 2,080 5 8,303 0 0 0.00% 0
23.11.06 2,100 20 14,093 0 0 0.00% 0
23.11.03 2,095 5 5,489 0 0 0.00% 0
23.11.02 2,085 10 9,771 0 0 0.00% 0
23.11.01 2,085 0 6,831 0 0 0.00% 0
23.10.31 2,090 5 4,572 0 0 0.00% 0
23.10.30 2,090 0 21,364 0 0 0.00% 0
23.10.27 2,085 5 4,266 0 0 0.00% 0
23.10.26 2,080 5 4,795 0 0 0.00% 0
23.10.25 2,095 15 7,419 0 0 0.00% 0
23.10.24 2,115 20 1,030 0 0 0.00% 0
23.10.23 2,120 5 126 0 0 0.00% 0
23.10.20 2,110 10 256 0 0 0.00% 0
23.10.19 2,125 15 1,280 0 0 0.00% 0
23.10.18 2,125 0 6,698 0 0 0.00% 0
23.10.17 2,115 10 6,472 0 0 0.00% 0
23.10.16 2,110 5 385 0 0 0.00% 0
23.10.13 2,110 0 159 0 0 0.00% 0
23.10.12 2,110 0 7,025 0 0 0.00% 0
23.10.11 2,120 10 5,342 0 0 0.00% 0
23.10.10 2,120 0 1,055 0 0 0.00% 0
23.10.06 2,115 5 189 0 0 0.00% 0
23.10.05 2,110 5 3,316 0 0 0.00% 0
23.10.04 2,105 5 1,385 0 0 0.00% 0
23.09.27 2,095 10 2,393 0 0 0.00% 0
23.09.26 2,105 10 6,764 0 0 0.00% 0
23.09.25 2,110 5 1,605 0 0 0.00% 0
23.09.22 2,100 10 13,463 0 0 0.00% 0
23.09.21 2,110 10 9,579 0 0 0.00% 0
23.09.20 2,110 0 17,918 0 0 0.00% 0
23.09.19 2,115 5 8,540 0 0 0.00% 0
23.09.18 2,140 25 25,017 0 0 0.00% 0
23.09.15 2,140 0 3,016 0 0 0.00% 0
23.09.14 2,125 15 7,738 0 0 0.00% 0
23.09.13 2,130 5 2,402 0 0 0.00% 0
23.09.12 2,130 0 10,237 0 0 0.00% 0
23.09.11 2,120 10 20,579 0 0 0.00% 0
23.09.08 2,100 20 635 0 0 0.00% 0
23.09.07 2,090 10 4,839 0 0 0.00% 0
23.09.06 2,095 5 3,956 0 0 0.00% 0
23.09.05 2,100 5 1,494 0 0 0.00% 0
23.09.04 2,110 10 7,194 0 0 0.00% 0
23.09.01 2,110 0 8,120 0 0 0.00% 0
23.08.31 2,115 5 11,239 0 0 0.00% 0
23.08.30 2,110 5 1,722 0 0 0.00% 0
23.08.29 2,095 15 2,344 0 0 0.00% 0
23.08.28 2,070 25 7,571 0 0 0.00% 0
23.08.25 2,070 0 8,381 0 0 0.00% 0
23.08.24 2,060 10 9,437 0 0 0.00% 0
23.08.23 2,070 10 31,684 0 0 0.00% 0
23.08.22 2,065 5 6,635 0 0 0.00% 0
23.08.21 2,090 25 28,727 0 0 0.00% 0
23.08.18 2,090 0 2,660 0 0 0.00% 0
23.08.17 2,090 0 3,946 0 0 0.00% 0
23.08.16 2,085 5 26,676 0 0 0.00% 0
23.08.14 2,080 5 3,555 0 0 0.00% 0
23.08.11 2,075 5 610 0 0 0.00% 0
23.08.10 2,090 15 8,821 0 0 0.00% 0
23.08.09 2,090 0 6,619 0 0 0.00% 0
23.08.08 2,100 10 5,453 0 0 0.00% 0
23.08.07 2,090 10 4,922 0 0 0.00% 0
23.08.04 2,085 5 2,675 0 0 0.00% 0
23.08.03 2,095 10 3,731 0 0 0.00% 0
23.08.02 2,130 35 61,088 0 0 0.00% 0
23.08.01 2,145 15 418 0 0 0.00% 0
23.07.31 2,145 0 2,901 0 0 0.00% 0
23.07.28 2,135 10 17,227 0 0 0.00% 0
23.07.27 2,145 10 37,857 0 0 0.00% 0
23.07.26 2,180 30 8,734 0 0 0.00% 0
23.07.25 2,195 20 15,348 0 0 0.00% 0
23.07.24 2,195 0 20,691 0 0 0.00% 0
23.07.21 2,200 5 5,749 0 0 0.00% 0
23.07.20 2,200 0 22,979 0 0 0.00% 0
23.07.19 2,225 25 16,891 0 0 0.00% 0
23.07.18 2,200 25 28,322 0 0 0.00% 0
23.07.17 2,205 5 16,599 0 0 0.00% 0
23.07.14 2,205 0 12,212 0 0 0.00% 0
23.07.13 2,195 10 14,941 0 0 0.00% 0
23.07.12 2,200 5 8,955 0 0 0.00% 0
23.07.11 2,195 5 3,836 0 0 0.00% 0
23.07.10 2,215 20 15,369 0 0 0.00% 0
23.07.07 2,220 5 599 0 0 0.00% 0
23.07.06 2,215 5 4,182 0 0 0.00% 0
23.07.05 2,220 5 11,266 0 0 0.00% 0
23.07.04 2,220 0 12,895 0 0 0.00% 0
23.07.03 2,200 20 12,677 0 0 0.00% 0
23.06.30 2,200 0 5,294 0 0 0.00% 0
23.06.29 2,205 5 6,305 0 0 0.00% 0
23.06.28 2,210 0 10,669 0 0 0.00% 0
23.06.27 2,185 25 44,300 0 0 0.00% 0
23.06.26 2,185 0 15,137 0 0 0.00% 0
23.06.23 2,195 10 46,127 0 0 0.00% 0
23.06.22 2,190 5 11,833 0 0 0.00% 0
23.06.21 2,205 15 567 0 0 0.00% 0
23.06.20 2,210 5 6,949 0 0 0.00% 0
23.06.19 2,210 0 25,163 0 0 0.00% 0
23.06.16 2,215 5 5,229 0 0 0.00% 0
23.06.15 2,210 5 35,955 0 0 0.00% 0
23.06.14 2,210 0 20,320 0 0 0.00% 0
23.06.13 2,195 15 19,590 0 0 0.00% 0
23.06.12 2,200 5 1,016 0 0 0.00% 0
23.06.09 2,200 0 14,397 0 0 0.00% 0
23.06.08 2,200 0 4,674 0 0 0.00% 0
23.06.07 2,200 0 32,051 0 0 0.00% 0
23.06.05 2,195 5 49,889 0 0 0.00% 0
23.06.02 2,190 5 21,700 0 0 0.00% 0
23.06.01 2,190 0 13,218 0 0 0.00% 0
23.05.31 2,165 25 11,761 0 0 0.00% 0
23.05.30 2,190 25 17,350 0 0 0.00% 0
23.05.26 2,170 20 32,634 0 0 0.00% 0
23.05.25 2,160 10 13,256 0 0 0.00% 0
23.05.24 2,160 0 2,103 0 0 0.00% 0
23.05.23 2,160 0 3,268 0 0 0.00% 0
23.05.22 2,150 10 6,599 0 0 0.00% 0
23.05.19 2,150 0 5,953 0 0 0.00% 0
23.05.18 2,150 0 10,760 0 0 0.00% 0
23.05.17 2,155 5 15,534 0 0 0.00% 0
23.05.16 2,155 0 7,773 0 0 0.00% 0
23.05.15 2,130 25 12,759 0 0 0.00% 0
23.05.12 2,140 10 442 0 0 0.00% 0
23.05.11 2,140 0 7,637 0 0 0.00% 0
23.05.10 2,145 5 5,313 0 0 0.00% 0
23.05.09 2,125 20 14,966 0 0 0.00% 0
23.05.08 2,130 5 19,339 0 0 0.00% 0
23.05.04 2,125 5 4,347 0 0 0.00% 0
23.05.03 2,120 5 6,868 0 0 0.00% 0
23.05.02 2,105 15 21,073 0 0 0.00% 0
23.04.28 2,100 5 37,429 0 0 0.00% 0
23.04.27 2,115 15 40,006 0 0 0.00% 0
23.04.26 2,120 5 14,232 0 0 0.00% 0
23.04.25 2,120 0 3,282 0 0 0.00% 0
23.04.24 2,125 5 1,399 0 0 0.00% 0
23.04.21 2,125 5 17,203 0 0 0.00% 0
23.04.20 2,120 15 74,122 0 0 0.00% 0
23.04.19 2,105 15 450,290 0 0 0.00% 0
23.04.18 2,095 10 126,574 0 0 0.00% 0
23.04.14 2,080 0 16,677 0 0 0.00% 0
23.04.13 2,070 10 16,158 0 0 0.00% 0
23.04.12 2,060 10 8,053 0 0 0.00% 0
23.04.11 2,055 5 46,860 0 0 0.00% 0
23.04.10 2,090 35 5,417 0 0 0.00% 0
23.04.07 2,085 5 11,142 0 0 0.00% 0
23.04.06 2,090 5 23,439 0 0 0.00% 0
23.04.05 2,090 0 8,739 0 0 0.00% 0
23.04.04 2,090 0 3,016 0 0 0.00% 0
23.04.03 2,075 15 9,330 0 0 0.00% 0
23.03.31 2,065 10 2,452 0 0 0.00% 0
23.03.30 2,060 5 9,250 0 0 0.00% 0
23.03.29 2,060 0 29,043 0 0 0.00% 0
23.03.28 2,060 0 6,840 0 0 0.00% 0
23.03.27 2,050 10 4,083 0 0 0.00% 0
23.03.24 2,060 10 8,614 0 0 0.00% 0
23.03.23 2,065 0 2,107 0 0 0.00% 0
23.03.22 2,060 5 12,282 0 0 0.00% 0
23.03.21 2,060 0 1,209 0 0 0.00% 0
23.03.20 2,060 0 10,043 0 0 0.00% 0
23.03.17 2,060 0 8,309 0 0 0.00% 0
23.03.16 2,065 5 15,426 0 0 0.00% 0
23.03.15 2,055 10 1,107 0 0 0.00% 0
23.03.14 2,060 5 16,107 0 0 0.00% 0
23.03.13 2,070 10 11,267 0 0 0.00% 0
23.03.10 2,075 5 3,841 0 0 0.00% 0
23.03.09 2,070 5 1,945 0 0 0.00% 0
23.03.08 2,065 5 3,331 0 0 0.00% 0
23.03.07 2,085 20 2,884 0 0 0.00% 0
23.03.06 2,095 5 6,428 0 0 0.00% 0
23.03.03 2,090 0 14,894 0 0 0.00% 0
23.03.02 2,090 0 4,959 0 0 0.00% 0
23.02.28 2,105 20 6,935 0 0 0.00% 0
23.02.27 2,100 10 4,458 0 0 0.00% 0
23.02.24 2,095 5 11,199 0 0 0.00% 0
23.02.23 2,095 0 4,839 0 0 0.00% 0
23.02.22 2,090 5 4,901 0 0 0.00% 0
23.02.21 2,085 10 39,036 0 0 0.00% 0
23.02.20 2,060 15 23,651 0 0 0.00% 0
23.02.17 2,045 15 20,641 0 0 0.00% 0
23.02.16 2,060 15 54,287 0 0 0.00% 0
23.02.15 2,065 5 11,053 0 0 0.00% 0
23.02.14 2,070 5 8,153 0 0 0.00% 0
23.02.13 2,055 15 6,929 0 0 0.00% 0
23.02.10 2,050 5 10,565 0 0 0.00% 0
23.02.09 2,045 5 7,284 0 0 0.00% 0
23.02.08 2,065 15 44,801 0 0 0.00% 0
23.02.06 2,090 20 46,281 0 0 0.00% 0
23.02.03 2,085 5 11,433 0 0 0.00% 0
23.02.02 2,070 15 2,445 0 0 0.00% 0
23.02.01 2,065 5 8,848 0 0 0.00% 0
23.01.31 2,060 5 15,254 0 0 0.00% 0
23.01.30 2,055 5 4,347 0 0 0.00% 0
23.01.27 2,050 0 18,826 0 0 0.00% 0
23.01.25 2,040 5 1,702 0 0 0.00% 0
23.01.20 2,040 0 14,641 0 0 0.00% 0
23.01.19 2,040 0 8,304 0 0 0.00% 0
23.01.18 2,040 5 18,447 0 0 0.00% 0
23.01.17 2,045 5 9,509 0 0 0.00% 0
23.01.16 2,040 5 12,737 0 0 0.00% 0
23.01.13 2,035 10 25,833 0 0 0.00% 0
23.01.12 2,025 0 12,913 0 0 0.00% 0
23.01.11 2,025 0 13,302 0 0 0.00% 0
23.01.10 2,025 10 7,532 0 0 0.00% 0
23.01.09 2,035 5 5,625 0 0 0.00% 0
23.01.06 2,030 5 13,486 0 0 0.00% 0
23.01.05 2,025 10 14,218 0 0 0.00% 0
23.01.04 2,015 5 4,597 0 0 0.00% 0
23.01.03 2,010 0 7,277 0 0 0.00% 0
23.01.02 2,010 5 368 0 0 0.00% 0
22.12.29 2,015 0 6,169 0 0 0.00% 0
22.12.28 2,015 5 115 0 0 0.00% 0
22.12.27 2,020 10 3,428 0 0 0.00% 0
22.12.26 2,010 0 16,092 0 0 0.00% 0
22.12.23 2,010 0 2,886 0 0 0.00% 0
22.12.22 2,010 0 11,147 0 0 0.00% 0
22.12.21 2,010 5 9,000 0 0 0.00% 0
22.12.20 2,005 5 21,685 0 0 0.00% 0
22.12.19 2,000 10 15,146 0 0 0.00% 0
22.12.16 2,010 5 21,806 0 0 0.00% 0
22.12.15 2,005 5 15,710 0 0 0.00% 0
22.12.14 2,000 5 11,558 0 0 0.00% 0
22.12.13 1,995 0 29,475 0 0 0.00% 0
22.12.12 1,995 0 7,370 0 0 0.00% 0
22.12.09 1,995 10 438 0 0 0.00% 0
22.12.08 1,985 5 2,146 0 0 0.00% 0
22.12.07 1,990 10 3,179 0 0 0.00% 0
22.12.06 2,000 5 12,647 0 0 0.00% 0
22.12.05 1,995 5 16,515 0 0 0.00% 0
22.12.02 2,000 5 3,224 0 0 0.00% 0
22.12.01 1,995 5 26,653 0 0 0.00% 0
22.11.30 2,000 5 9,005 0 0 0.00% 0
22.11.29 2,005 0 20,315 0 0 0.00% 0
22.11.28 2,005 5 5,414 0 0 0.00% 0
22.11.25 2,010 5 16,047 0 0 0.00% 0
22.11.24 2,015 5 27,206 0 0 0.00% 0
22.11.23 2,010 10 10,130 0 0 0.00% 0
22.11.22 2,020 0 17,553 0 0 0.00% 0
22.11.21 2,020 10 31,185 0 0 0.00% 0
22.11.18 2,010 0 5,819 0 0 0.00% 0
22.11.17 2,010 10 17,233 0 0 0.00% 0
22.11.16 2,000 5 11,188 0 0 0.00% 0
22.11.15 2,005 10 30,962 0 0 0.00% 0
22.11.14 2,015 10 9,903 0 0 0.00% 0
22.11.11 2,005 0 52,554 0 0 0.00% 0
22.11.10 2,005 5 14,716 0 0 0.00% 0
22.11.09 2,000 10 21,174 0 0 0.00% 0
22.11.08 1,990 5 62,152 0 0 0.00% 0
22.11.07 1,985 10 7,814 0 0 0.00% 0
22.11.04 1,975 20 117,558 0 0 0.00% 0
22.11.03 1,995 10 7,020 0 0 0.00% 0
22.11.02 2,005 5 16,323 0 0 0.00% 0
22.11.01 2,010 0 2,817 0 0 0.00% 0
22.10.31 2,010 0 2,745 0 0 0.00% 0
22.10.28 2,010 0 46,117 0 0 0.00% 0
22.10.27 2,010 20 12,690 0 0 0.00% 0
22.10.26 2,030 10 53,713 0 0 0.00% 0
22.10.25 2,040 0 11,318 0 0 0.00% 0
22.10.24 2,040 20 5,480 0 0 0.00% 0
22.10.21 2,060 0 4,456 0 0 0.00% 0
22.10.20 2,060 15 9,431 0 0 0.00% 0
22.10.19 2,075 20 17,620 0 0 0.00% 0
22.10.18 2,055 0 9,742 0 0 0.00% 0
22.10.17 2,055 5 8,178 0 0 0.00% 0
22.10.14 2,050 30 24,215 0 0 0.00% 0
22.10.13 2,080 10 24,499 0 0 0.00% 0
22.10.12 2,090 10 38,548 0 0 0.00% 0
22.10.11 2,100 0 6,285 0 0 0.00% 0
22.10.07 2,100 0 4,883 0 0 0.00% 0
22.10.06 2,100 5 4,106 0 0 0.00% 0
22.10.05 2,105 5 20,555 0 0 0.00% 0
22.10.04 2,100 10 13,267 0 0 0.00% 0
22.09.30 2,110 15 9,655 0 0 0.00% 0
22.09.29 2,125 10 22,149 0 0 0.00% 0
22.09.28 2,115 5 9,842 0 0 0.00% 0
22.09.27 2,120 15 28,297 0 0 0.00% 0
22.09.26 2,105 35 49,445 0 0 0.00% 0
22.09.23 2,140 10 18,936 0 0 0.00% 0
22.09.22 2,130 15 44,419 0 0 0.00% 0
22.09.21 2,145 5 15,168 0 0 0.00% 0
22.09.20 2,140 0 8,231 0 0 0.00% 0
22.09.19 2,140 5 10,572 0 0 0.00% 0
22.09.16 2,135 0 7,138 0 0 0.00% 0
22.09.15 2,135 15 35,586 0 0 0.00% 0
22.09.14 2,120 10 35,615 0 0 0.00% 0
22.09.13 2,110 5 28,684 0 0 0.00% 0
22.09.08 2,105 5 26,125 0 0 0.00% 0
22.09.07 2,100 0 43,111 0 0 0.00% 0
22.09.06 2,100 15 41,446 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:27 더보기 >