유안타제9호스팩
(430700) I 코스닥 금융 11.22 15:072,075 | 전일 | 2,075 | 고가 | 2,090 | 상한가 | 2,695 |
거래량 (주) |
12,725 |
0 0.00% | 시가 | 2,085 | 저가 | 2,075 | 하한가 | 1,455 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,085 | 10 | 23,693 | 430 | 13,746 | 0.26% | 5,226,254 |
24.11.20 | 2,085 | 0 | 27,389 | 0 | 13,316 | 0.25% | 5,226,684 |
24.11.19 | 2,090 | 5 | 12,793 | 60 | 13,316 | 0.25% | 5,226,684 |
24.11.18 | 2,080 | 10 | 39,595 | 760 | 13,256 | 0.25% | 5,226,744 |
24.11.15 | 2,085 | 5 | 64,651 | 0 | 12,496 | 0.24% | 5,227,504 |
24.11.14 | 2,080 | 0 | 7,580 | 0 | 12,496 | 0.24% | 5,227,504 |
24.11.13 | 2,090 | 10 | 8,352 | 0 | 12,496 | 0.24% | 5,227,504 |
24.11.12 | 2,105 | 15 | 6,106 | 0 | 12,496 | 0.24% | 5,227,504 |
24.11.11 | 2,110 | 5 | 11,935 | 0 | 12,496 | 0.24% | 5,227,504 |
24.11.08 | 2,095 | 15 | 2,614 | 0 | 12,496 | 0.24% | 5,227,504 |
24.11.07 | 2,100 | 5 | 14,784 | 12,496 | 12,496 | 0.24% | 5,227,504 |
24.11.06 | 2,105 | 5 | 3,300 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,105 | 0 | 738 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,110 | 5 | 9,031 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,110 | 0 | 20,331 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,110 | 0 | 132 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,105 | 5 | 2,255 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,105 | 0 | 6,104 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,110 | 5 | 1,625 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,110 | 0 | 10,862 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,105 | 5 | 5,030 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,110 | 5 | 2,271 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,105 | 5 | 6,071 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,105 | 0 | 831 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,105 | 0 | 12,339 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,090 | 15 | 1,135 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,105 | 15 | 22,562 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,100 | 5 | 380 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,120 | 20 | 24,517 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,105 | 15 | 5,165 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,120 | 15 | 9,688 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,100 | 20 | 5,919 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,100 | 0 | 6,283 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,130 | 30 | 5,618 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,100 | 30 | 2,649 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,100 | 0 | 11,548 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,095 | 5 | 24,400 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,110 | 15 | 13,064 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,095 | 15 | 1,097 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,120 | 25 | 12,946 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,125 | 5 | 3,189 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,120 | 5 | 1,876 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,105 | 15 | 3,589 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,135 | 30 | 13,295 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,130 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,140 | 10 | 8,011 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,140 | 0 | 10,410 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,120 | 20 | 2,804 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,130 | 10 | 4,681 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,125 | 5 | 138 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,125 | 0 | 9,415 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,125 | 0 | 1,651 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,150 | 25 | 1,065 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,145 | 5 | 3,011 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,145 | 0 | 9,967 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,145 | 0 | 4,943 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,135 | 10 | 4,786 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,140 | 5 | 5,868 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,160 | 20 | 27,392 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,160 | 0 | 13,838 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,155 | 5 | 4,847 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,150 | 5 | 3,674 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,160 | 10 | 5,591 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,160 | 0 | 6,126 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,150 | 10 | 6,703 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,130 | 20 | 10,647 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,155 | 25 | 36,184 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,160 | 5 | 6,786 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,170 | 10 | 896 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,165 | 5 | 7,666 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,155 | 10 | 13,854 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,170 | 15 | 32,473 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,180 | 10 | 11,616 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,185 | 5 | 65,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,190 | 5 | 5,022 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,180 | 10 | 7,458 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,185 | 5 | 5,994 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,195 | 10 | 3,459 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,200 | 5 | 4,138 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,190 | 10 | 19,597 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,175 | 15 | 15,127 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,195 | 20 | 28,620 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,165 | 30 | 5,399 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,200 | 35 | 9,134 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,195 | 5 | 12,295 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,200 | 5 | 22,331 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,195 | 5 | 4,144 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,200 | 5 | 1,349 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,200 | 0 | 1,315 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,205 | 5 | 2,095 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,200 | 5 | 3,266 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,205 | 5 | 12,266 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,190 | 15 | 16,790 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,195 | 5 | 7,093 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,195 | 0 | 5,989 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,205 | 10 | 799 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,190 | 15 | 2,840 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,190 | 0 | 17,228 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,225 | 35 | 12,574 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,215 | 10 | 12,052 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,205 | 10 | 12,018 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,200 | 5 | 22,447 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,185 | 15 | 11,664 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,170 | 15 | 8,455 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,175 | 5 | 23,110 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,165 | 10 | 17,069 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,165 | 0 | 26,258 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,165 | 0 | 6,603 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,155 | 10 | 11,969 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,155 | 0 | 13,442 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,155 | 0 | 15,697 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,155 | 0 | 7,479 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,160 | 5 | 32,134 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,165 | 5 | 16,485 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,160 | 5 | 25,091 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,145 | 15 | 44,565 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,140 | 5 | 17,800 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,140 | 0 | 2,996 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,150 | 10 | 14,249 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,150 | 0 | 2,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,145 | 5 | 2,451 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,140 | 5 | 24,996 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,150 | 10 | 17,173 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,170 | 20 | 16,978 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,170 | 0 | 19,370 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,175 | 5 | 10,570 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,165 | 10 | 19,230 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,160 | 5 | 10,862 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,175 | 15 | 4,538 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,170 | 5 | 7,317 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,175 | 5 | 1,580 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,175 | 0 | 13,872 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,165 | 10 | 25,445 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,180 | 15 | 20,675 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,185 | 5 | 13,857 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,200 | 15 | 33,580 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,195 | 5 | 15,868 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,210 | 15 | 43,973 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,190 | 20 | 45,567 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,345 | 155 | 378,792 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,380 | 35 | 25,063 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,390 | 10 | 19,538 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,385 | 5 | 6,171 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,385 | 0 | 7,874 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,395 | 10 | 15,058 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,380 | 15 | 6,067 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,400 | 20 | 13,908 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,390 | 10 | 6,188 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,385 | 5 | 18,329 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,380 | 5 | 10,545 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,390 | 10 | 73,944 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,325 | 65 | 39,882 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,335 | 10 | 42,954 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,335 | 0 | 16,671 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,330 | 5 | 12,658 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,315 | 15 | 19,468 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,280 | 35 | 42,104 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,205 | 75 | 13,198 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,215 | 10 | 4,089 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,185 | 30 | 14,213 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,195 | 10 | 29,112 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,190 | 5 | 23,300 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,195 | 5 | 17,233 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,190 | 5 | 15,390 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,190 | 0 | 19,428 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,165 | 25 | 24,541 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,190 | 25 | 34,471 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,195 | 5 | 25,926 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,180 | 15 | 6,786 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,185 | 5 | 5,450 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,185 | 0 | 5,900 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,170 | 15 | 10,407 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,170 | 0 | 9,252 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,180 | 10 | 17,208 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,220 | 40 | 12,082 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,250 | 30 | 14,984 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,260 | 10 | 12,280 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,295 | 35 | 19,024 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,280 | 15 | 5,699 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,240 | 40 | 18,920 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,220 | 20 | 31,991 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,205 | 15 | 47,699 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,200 | 5 | 39,888 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,200 | 0 | 10,199 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,195 | 5 | 27,216 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,175 | 20 | 1,619 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,195 | 20 | 28,607 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,200 | 5 | 5,308 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,200 | 0 | 415 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,200 | 0 | 1,444 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,170 | 30 | 8,368 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,190 | 20 | 6,453 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,200 | 10 | 2,282 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,190 | 10 | 10,511 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,185 | 5 | 7,558 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,185 | 0 | 2,439 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,190 | 5 | 10,498 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,185 | 5 | 1,213 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,175 | 10 | 10,718 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,140 | 35 | 9,312 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,165 | 25 | 28,198 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,160 | 5 | 8,380 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,165 | 5 | 12,126 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,170 | 5 | 14,506 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,160 | 10 | 13,837 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,185 | 25 | 15,949 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,180 | 5 | 2,132 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,185 | 5 | 4,167 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,185 | 0 | 7,924 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,140 | 45 | 10,079 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,145 | 5 | 7,626 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,140 | 5 | 415 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,135 | 5 | 16,587 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,120 | 15 | 32,679 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,110 | 10 | 5,897 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,115 | 5 | 3,408 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,095 | 20 | 13,525 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,115 | 20 | 2,727 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,095 | 20 | 41,055 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,100 | 5 | 3,964 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,105 | 5 | 2,359 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,095 | 10 | 5,134 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,080 | 15 | 23,901 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,070 | 10 | 29,732 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,060 | 10 | 11,009 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,080 | 20 | 19,500 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,080 | 0 | 4,784 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,080 | 0 | 7,941 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,080 | 0 | 4,534 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,075 | 5 | 4,465 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,080 | 5 | 18,997 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,080 | 0 | 12,163 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,085 | 5 | 162 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,090 | 5 | 14,200 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,095 | 5 | 5,124 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,095 | 0 | 4,758 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,080 | 15 | 14,330 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,075 | 5 | 13,193 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,075 | 0 | 787 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,075 | 0 | 1,484 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,075 | 0 | 7,636 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,060 | 15 | 64 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,080 | 20 | 5,478 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,080 | 0 | 956 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,075 | 5 | 5,903 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,075 | 0 | 2,456 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,085 | 10 | 2,571 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,085 | 15 | 536 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,065 | 20 | 4,074 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,065 | 0 | 21,366 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,045 | 20 | 8,007 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,085 | 40 | 24,839 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,090 | 5 | 4,134 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,085 | 5 | 7,007 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,080 | 5 | 8,303 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,100 | 20 | 14,093 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,095 | 5 | 5,489 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,085 | 10 | 9,771 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,085 | 0 | 6,831 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,090 | 5 | 4,572 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,090 | 0 | 21,364 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,085 | 5 | 4,266 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,080 | 5 | 4,795 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,095 | 15 | 7,419 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,115 | 20 | 1,030 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,120 | 5 | 126 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,110 | 10 | 256 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,125 | 15 | 1,280 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,125 | 0 | 6,698 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,115 | 10 | 6,472 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,110 | 5 | 385 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,110 | 0 | 159 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,110 | 0 | 7,025 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,120 | 10 | 5,342 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,120 | 0 | 1,055 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,115 | 5 | 189 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,110 | 5 | 3,316 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,105 | 5 | 1,385 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,095 | 10 | 2,393 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,105 | 10 | 6,764 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,110 | 5 | 1,605 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,100 | 10 | 13,463 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,110 | 10 | 9,579 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,110 | 0 | 17,918 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,115 | 5 | 8,540 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,140 | 25 | 25,017 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,140 | 0 | 3,016 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,125 | 15 | 7,738 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,130 | 5 | 2,402 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,130 | 0 | 10,237 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,120 | 10 | 20,579 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,100 | 20 | 635 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,090 | 10 | 4,839 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,095 | 5 | 3,956 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,100 | 5 | 1,494 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,110 | 10 | 7,194 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,110 | 0 | 8,120 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,115 | 5 | 11,239 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,110 | 5 | 1,722 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,095 | 15 | 2,344 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,070 | 25 | 7,571 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,070 | 0 | 8,381 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,060 | 10 | 9,437 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,070 | 10 | 31,684 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,065 | 5 | 6,635 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,090 | 25 | 28,727 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,090 | 0 | 2,660 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,090 | 0 | 3,946 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,085 | 5 | 26,676 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,080 | 5 | 3,555 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,075 | 5 | 610 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,090 | 15 | 8,821 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,090 | 0 | 6,619 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,100 | 10 | 5,453 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,090 | 10 | 4,922 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,085 | 5 | 2,675 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,095 | 10 | 3,731 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,130 | 35 | 61,088 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,145 | 15 | 418 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,145 | 0 | 2,901 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,135 | 10 | 17,227 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,145 | 10 | 37,857 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,180 | 30 | 8,734 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,195 | 20 | 15,348 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,195 | 0 | 20,691 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,200 | 5 | 5,749 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,200 | 0 | 22,979 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,225 | 25 | 16,891 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,200 | 25 | 28,322 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,205 | 5 | 16,599 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,205 | 0 | 12,212 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,195 | 10 | 14,941 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,200 | 5 | 8,955 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,195 | 5 | 3,836 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,215 | 20 | 15,369 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,220 | 5 | 599 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,215 | 5 | 4,182 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,220 | 5 | 11,266 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,220 | 0 | 12,895 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,200 | 20 | 12,677 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,200 | 0 | 5,294 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,205 | 5 | 6,305 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,210 | 0 | 10,669 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,185 | 25 | 44,300 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,185 | 0 | 15,137 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,195 | 10 | 46,127 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,190 | 5 | 11,833 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,205 | 15 | 567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,210 | 5 | 6,949 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,210 | 0 | 25,163 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,215 | 5 | 5,229 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,210 | 5 | 35,955 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,210 | 0 | 20,320 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,195 | 15 | 19,590 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,200 | 5 | 1,016 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,200 | 0 | 14,397 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,200 | 0 | 4,674 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,200 | 0 | 32,051 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,195 | 5 | 49,889 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,190 | 5 | 21,700 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,190 | 0 | 13,218 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,165 | 25 | 11,761 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,190 | 25 | 17,350 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,170 | 20 | 32,634 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,160 | 10 | 13,256 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,160 | 0 | 2,103 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,160 | 0 | 3,268 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,150 | 10 | 6,599 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,150 | 0 | 5,953 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,150 | 0 | 10,760 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,155 | 5 | 15,534 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,155 | 0 | 7,773 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,130 | 25 | 12,759 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,140 | 10 | 442 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,140 | 0 | 7,637 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,145 | 5 | 5,313 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,125 | 20 | 14,966 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,130 | 5 | 19,339 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,125 | 5 | 4,347 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,120 | 5 | 6,868 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,105 | 15 | 21,073 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,100 | 5 | 37,429 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,115 | 15 | 40,006 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,120 | 5 | 14,232 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,120 | 0 | 3,282 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,125 | 5 | 1,399 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,125 | 5 | 17,203 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,120 | 15 | 74,122 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,105 | 15 | 450,290 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,095 | 10 | 126,574 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,080 | 0 | 16,677 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,070 | 10 | 16,158 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,060 | 10 | 8,053 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,055 | 5 | 46,860 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,090 | 35 | 5,417 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,085 | 5 | 11,142 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,090 | 5 | 23,439 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,090 | 0 | 8,739 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,090 | 0 | 3,016 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,075 | 15 | 9,330 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,065 | 10 | 2,452 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,060 | 5 | 9,250 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,060 | 0 | 29,043 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,060 | 0 | 6,840 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,050 | 10 | 4,083 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,060 | 10 | 8,614 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,065 | 0 | 2,107 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,060 | 5 | 12,282 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,060 | 0 | 1,209 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,060 | 0 | 10,043 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,060 | 0 | 8,309 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,065 | 5 | 15,426 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,055 | 10 | 1,107 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,060 | 5 | 16,107 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,070 | 10 | 11,267 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,075 | 5 | 3,841 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,070 | 5 | 1,945 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,065 | 5 | 3,331 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,085 | 20 | 2,884 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,095 | 5 | 6,428 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,090 | 0 | 14,894 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,090 | 0 | 4,959 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,105 | 20 | 6,935 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,100 | 10 | 4,458 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,095 | 5 | 11,199 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,095 | 0 | 4,839 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,090 | 5 | 4,901 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,085 | 10 | 39,036 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,060 | 15 | 23,651 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,045 | 15 | 20,641 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,060 | 15 | 54,287 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,065 | 5 | 11,053 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,070 | 5 | 8,153 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,055 | 15 | 6,929 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,050 | 5 | 10,565 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,045 | 5 | 7,284 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,065 | 15 | 44,801 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,090 | 20 | 46,281 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,085 | 5 | 11,433 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,070 | 15 | 2,445 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,065 | 5 | 8,848 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,060 | 5 | 15,254 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,055 | 5 | 4,347 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,050 | 0 | 18,826 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,040 | 5 | 1,702 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,040 | 0 | 14,641 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,040 | 0 | 8,304 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,040 | 5 | 18,447 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,045 | 5 | 9,509 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,040 | 5 | 12,737 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,035 | 10 | 25,833 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,025 | 0 | 12,913 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,025 | 0 | 13,302 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,025 | 10 | 7,532 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,035 | 5 | 5,625 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,030 | 5 | 13,486 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,025 | 10 | 14,218 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,015 | 5 | 4,597 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,010 | 0 | 7,277 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,010 | 5 | 368 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,015 | 0 | 6,169 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,015 | 5 | 115 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,020 | 10 | 3,428 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,010 | 0 | 16,092 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,010 | 0 | 2,886 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,010 | 0 | 11,147 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,010 | 5 | 9,000 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,005 | 5 | 21,685 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,000 | 10 | 15,146 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,010 | 5 | 21,806 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,005 | 5 | 15,710 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,000 | 5 | 11,558 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,995 | 0 | 29,475 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,995 | 0 | 7,370 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,995 | 10 | 438 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,985 | 5 | 2,146 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,990 | 10 | 3,179 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,000 | 5 | 12,647 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,995 | 5 | 16,515 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,000 | 5 | 3,224 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,995 | 5 | 26,653 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,000 | 5 | 9,005 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,005 | 0 | 20,315 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,005 | 5 | 5,414 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,010 | 5 | 16,047 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,015 | 5 | 27,206 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,010 | 10 | 10,130 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,020 | 0 | 17,553 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,020 | 10 | 31,185 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,010 | 0 | 5,819 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,010 | 10 | 17,233 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,000 | 5 | 11,188 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,005 | 10 | 30,962 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,015 | 10 | 9,903 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,005 | 0 | 52,554 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,005 | 5 | 14,716 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,000 | 10 | 21,174 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,990 | 5 | 62,152 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,985 | 10 | 7,814 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,975 | 20 | 117,558 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,995 | 10 | 7,020 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,005 | 5 | 16,323 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,010 | 0 | 2,817 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,010 | 0 | 2,745 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,010 | 0 | 46,117 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,010 | 20 | 12,690 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,030 | 10 | 53,713 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,040 | 0 | 11,318 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,040 | 20 | 5,480 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,060 | 0 | 4,456 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,060 | 15 | 9,431 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,075 | 20 | 17,620 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,055 | 0 | 9,742 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,055 | 5 | 8,178 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,050 | 30 | 24,215 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,080 | 10 | 24,499 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,090 | 10 | 38,548 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,100 | 0 | 6,285 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,100 | 0 | 4,883 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,100 | 5 | 4,106 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,105 | 5 | 20,555 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,100 | 10 | 13,267 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,110 | 15 | 9,655 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,125 | 10 | 22,149 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,115 | 5 | 9,842 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,120 | 15 | 28,297 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,105 | 35 | 49,445 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,140 | 10 | 18,936 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,130 | 15 | 44,419 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,145 | 5 | 15,168 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,140 | 0 | 8,231 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,140 | 5 | 10,572 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,135 | 0 | 7,138 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,135 | 15 | 35,586 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,120 | 10 | 35,615 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,110 | 5 | 28,684 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,105 | 5 | 26,125 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,100 | 0 | 43,111 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,100 | 15 | 41,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치