매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,500	350	201,575	-4,622	29,859	0.40%	7,456,583
24.09.13	7,430	70	238,565	14,075	34,481	0.46%	7,451,961
24.09.12	7,320	110	124,108	1,418	20,406	0.27%	7,466,036
24.09.11	7,640	320	167,648	-9,940	18,988	0.25%	7,467,454
24.09.10	7,990	350	341,257	4,123	28,928	0.39%	7,457,514
24.09.09	8,130	140	213,881	-3,667	24,805	0.33%	7,461,637
24.09.06	8,270	140	898,345	7,435	28,472	0.38%	7,457,970
24.09.05	8,660	390	459,245	21,037	21,037	0.28%	7,465,405
24.09.04	9,450	790	490,836	0	0	0.00%	0
24.09.03	9,760	310	568,769	0	0	0.00%	0
24.09.02	9,180	580	2,575,659	0	0	0.00%	0
24.08.30	9,020	160	1,068,829	0	0	0.00%	0
24.08.29	9,000	20	999,796	0	0	0.00%	0
24.08.28	9,160	160	2,198,256	0	0	0.00%	0
24.08.27	8,900	260	945,289	0	0	0.00%	0
24.08.26	9,070	170	1,034,252	0	0	0.00%	0
24.08.23	9,470	400	843,758	0	0	0.00%	0
24.08.22	9,780	310	2,793,335	0	0	0.00%	0
24.08.21	10,550	770	3,149,539	0	0	0.00%	0
24.08.20	0	4,950	9,967,343	0	0	0.00%	0