매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,020	30	46,874	-22,827	95,946	1.28%	7,390,496
25.06.27	5,050	90	83,958	-18,837	118,773	1.59%	7,367,669
25.06.26	5,140	70	84,820	-15,488	137,610	1.84%	7,348,832
25.06.25	5,210	130	77,626	31,913	153,098	2.05%	7,333,344
25.06.24	5,340	60	132,658	-15,533	121,185	1.62%	7,365,257
25.06.23	5,280	240	97,791	8,345	136,718	1.83%	7,349,724
25.06.20	5,520	100	90,637	10,265	128,373	1.71%	7,358,069
25.06.19	5,420	190	145,595	6,466	118,108	1.58%	7,368,334
25.06.18	5,610	270	277,552	-3,310	111,642	1.49%	7,374,800
25.06.17	5,340	10	75,561	-681	114,952	1.54%	7,371,490
25.06.16	5,330	160	273,922	35,222	115,633	1.54%	7,370,809
25.06.13	5,170	160	151,712	3,840	80,411	1.07%	7,406,031
25.06.12	5,330	130	109,588	29,508	76,571	1.02%	7,409,871
25.06.11	5,460	70	128,477	-47,068	47,063	0.63%	7,439,379
25.06.10	5,530	270	219,106	11,883	94,131	1.26%	7,392,311
25.06.09	5,800	60	256,220	-14,842	82,248	1.10%	7,404,194
25.06.05	5,740	160	240,509	35,556	97,090	1.30%	7,389,352
25.06.04	5,900	320	829,375	11,695	61,534	0.82%	7,424,908
25.06.02	5,580	130	164,116	0	49,839	0.67%	7,436,603