매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,015	35	62,360	-774	282,926	0.28%	101,131,359
24.11.20	3,940	75	94,434	-5,018	283,700	0.28%	101,130,585
24.11.19	3,925	15	94,211	9,683	288,718	0.28%	101,125,567
24.11.18	3,935	10	93,042	6,372	279,035	0.28%	101,135,250
24.11.15	3,855	80	48,339	-14,244	272,663	0.27%	101,141,622
24.11.14	3,970	125	57,586	-3,801	286,907	0.28%	101,127,378
24.11.13	3,865	105	56,483	19,226	290,708	0.29%	101,123,577
24.11.12	3,965	100	123,839	-2,088	271,482	0.27%	101,142,803
24.11.11	4,075	110	101,169	-2,671	273,570	0.27%	101,140,715
24.11.08	4,040	35	44,300	-3,518	276,241	0.27%	101,138,044
24.11.07	4,120	80	33,506	279,759	279,759	0.28%	101,134,526
24.11.06	4,090	30	59,774	0	0	0.00%	0
24.11.05	4,085	5	51,676	0	0	0.00%	0
24.11.04	4,145	60	41,763	0	0	0.00%	0
24.11.01	4,200	55	46,985	0	0	0.00%	0
24.10.31	4,110	90	90,471	0	0	0.00%	0
24.10.30	4,110	0	52,512	0	0	0.00%	0
24.10.29	4,185	75	122,628	0	0	0.00%	0
24.10.28	4,335	150	155,268	0	0	0.00%	0
24.10.25	4,355	20	55,732	0	0	0.00%	0
24.10.24	4,340	15	33,999	0	0	0.00%	0
24.10.23	4,345	5	48,101	0	0	0.00%	0
24.10.22	4,350	5	36,956	0	0	0.00%	0
24.10.21	4,350	0	35,814	0	0	0.00%	0
24.10.18	4,350	0	24,150	0	0	0.00%	0
24.10.17	4,330	20	24,976	0	0	0.00%	0
24.10.16	4,360	30	42,716	0	0	0.00%	0
24.10.15	4,335	25	80,698	0	0	0.00%	0
24.10.14	4,395	60	73,628	0	0	0.00%	0
24.10.11	4,360	35	61,231	0	0	0.00%	0
24.10.10	4,335	25	37,298	0	0	0.00%	0
24.10.08	4,330	5	77,986	0	0	0.00%	0
24.10.07	4,300	30	70,959	0	0	0.00%	0
24.10.04	4,310	10	58,981	0	0	0.00%	0
24.10.02	4,370	60	116,854	0	0	0.00%	0
24.09.30	4,375	5	50,721	0	0	0.00%	0
24.09.27	4,370	5	84,425	0	0	0.00%	0
24.09.26	4,385	15	51,163	0	0	0.00%	0
24.09.25	4,390	5	70,789	0	0	0.00%	0
24.09.24	4,425	35	104,817	0	0	0.00%	0
24.09.23	4,450	25	73,581	0	0	0.00%	0
24.09.20	4,400	50	126,307	0	0	0.00%	0
24.09.19	4,400	0	69,346	0	0	0.00%	0
24.09.13	4,380	20	64,740	0	0	0.00%	0
24.09.12	4,395	15	86,788	0	0	0.00%	0
24.09.11	4,395	0	79,271	0	0	0.00%	0
24.09.10	4,410	15	61,492	0	0	0.00%	0
24.09.09	4,405	5	73,627	0	0	0.00%	0
24.09.06	4,375	30	65,628	0	0	0.00%	0
24.09.05	4,365	10	32,593	0	0	0.00%	0
24.09.04	4,395	30	59,117	0	0	0.00%	0
24.09.03	4,405	10	33,385	0	0	0.00%	0
24.09.02	4,400	5	35,925	0	0	0.00%	0
24.08.30	4,390	10	31,550	0	0	0.00%	0
24.08.29	4,380	10	52,393	0	0	0.00%	0
24.08.28	4,395	15	60,467	0	0	0.00%	0
24.08.27	4,380	15	43,470	0	0	0.00%	0
24.08.26	4,365	15	57,189	0	0	0.00%	0
24.08.23	4,360	5	16,870	0	0	0.00%	0
24.08.22	4,345	15	65,123	0	0	0.00%	0
24.08.21	4,330	15	55,468	0	0	0.00%	0
24.08.20	4,390	60	61,549	0	0	0.00%	0
24.08.19	4,390	0	50,147	0	0	0.00%	0
24.08.16	4,395	5	59,417	0	0	0.00%	0
24.08.14	4,400	5	38,305	0	0	0.00%	0
24.08.13	4,350	50	50,886	0	0	0.00%	0
24.08.12	4,300	50	42,159	0	0	0.00%	0
24.08.09	4,280	20	61,571	0	0	0.00%	0
24.08.08	4,390	110	135,315	0	0	0.00%	0
24.08.07	4,350	40	71,446	0	0	0.00%	0
24.08.06	4,230	120	74,328	0	0	0.00%	0
24.08.05	4,385	155	195,898	0	0	0.00%	0
24.08.02	4,445	60	98,499	0	0	0.00%	0
24.08.01	4,455	10	77,552	0	0	0.00%	0
24.07.31	4,425	30	105,141	0	0	0.00%	0
24.07.30	4,465	40	167,483	0	0	0.00%	0
24.07.29	4,565	100	366,615	0	0	0.00%	0
24.07.26	4,570	5	152,931	0	0	0.00%	0
24.07.25	4,550	20	94,997	0	0	0.00%	0
24.07.24	4,510	40	60,381	0	0	0.00%	0
24.07.23	4,565	55	140,016	0	0	0.00%	0
24.07.22	4,570	5	76,768	0	0	0.00%	0
24.07.19	4,565	5	82,060	0	0	0.00%	0
24.07.18	4,565	0	118,238	0	0	0.00%	0
24.07.17	4,490	75	171,597	0	0	0.00%	0
24.07.16	4,500	10	173,551	0	0	0.00%	0
24.07.15	4,430	70	175,320	0	0	0.00%	0
24.07.12	4,415	15	165,334	0	0	0.00%	0
24.07.11	4,430	15	86,911	0	0	0.00%	0
24.07.10	4,375	55	84,055	0	0	0.00%	0
24.07.09	4,420	45	154,312	0	0	0.00%	0
24.07.08	4,425	5	53,315	0	0	0.00%	0
24.07.05	4,430	5	68,383	0	0	0.00%	0
24.07.04	4,435	5	130,931	0	0	0.00%	0
24.07.03	4,415	20	48,972	0	0	0.00%	0
24.07.02	4,420	5	47,058	0	0	0.00%	0
24.07.01	4,455	35	139,363	0	0	0.00%	0
24.06.28	4,455	0	35,718	0	0	0.00%	0
24.06.27	4,450	5	29,021	0	0	0.00%	0
24.06.26	4,405	45	59,930	0	0	0.00%	0
24.06.25	4,395	10	45,181	0	0	0.00%	0
24.06.24	4,385	10	36,343	0	0	0.00%	0
24.06.21	4,335	50	31,763	0	0	0.00%	0
24.06.20	4,340	5	79,364	0	0	0.00%	0
24.06.19	4,400	60	111,034	0	0	0.00%	0
24.06.18	4,385	15	70,182	0	0	0.00%	0
24.06.17	4,430	45	195,204	0	0	0.00%	0
24.06.14	4,455	25	111,262	0	0	0.00%	0
24.06.13	4,420	35	63,572	0	0	0.00%	0
24.06.12	4,440	20	39,460	0	0	0.00%	0
24.06.11	4,415	25	48,935	0	0	0.00%	0
24.06.10	4,480	65	106,578	0	0	0.00%	0
24.06.07	4,420	60	132,792	0	0	0.00%	0
24.06.05	4,395	25	40,008	0	0	0.00%	0
24.06.04	4,395	0	22,506	0	0	0.00%	0
24.06.03	4,365	30	57,028	0	0	0.00%	0
24.05.31	4,355	10	74,832	0	0	0.00%	0
24.05.30	4,395	40	79,588	0	0	0.00%	0
24.05.29	4,495	100	154,275	0	0	0.00%	0
24.05.28	4,510	15	78,210	0	0	0.00%	0
24.05.27	4,485	25	66,828	0	0	0.00%	0
24.05.24	4,460	25	47,091	0	0	0.00%	0
24.05.23	4,465	5	56,096	0	0	0.00%	0
24.05.22	4,515	50	49,577	0	0	0.00%	0
24.05.21	4,565	50	116,653	0	0	0.00%	0
24.05.20	4,535	30	85,077	0	0	0.00%	0
24.05.17	4,475	60	82,780	0	0	0.00%	0
24.05.16	4,500	25	58,645	0	0	0.00%	0
24.05.14	4,430	70	156,068	0	0	0.00%	0
24.05.13	4,415	15	54,513	0	0	0.00%	0
24.05.10	4,375	40	158,261	0	0	0.00%	0
24.05.09	4,390	15	56,869	0	0	0.00%	0
24.05.08	4,375	15	63,503	0	0	0.00%	0
24.05.07	4,345	30	74,877	0	0	0.00%	0
24.05.03	4,310	35	76,912	0	0	0.00%	0
24.05.02	4,250	60	85,044	0	0	0.00%	0
24.04.30	4,240	10	22,025	0	0	0.00%	0
24.04.29	4,330	90	90,401	0	0	0.00%	0
24.04.26	4,340	10	37,301	0	0	0.00%	0
24.04.25	4,335	5	50,403	0	0	0.00%	0
24.04.24	4,335	0	60,675	0	0	0.00%	0
24.04.23	4,240	95	102,298	0	0	0.00%	0
24.04.22	4,230	10	50,372	0	0	0.00%	0
24.04.19	4,205	25	22,801	0	0	0.00%	0
24.04.18	4,160	45	79,334	0	0	0.00%	0
24.04.17	4,170	10	47,377	0	0	0.00%	0
24.04.16	4,255	85	38,535	0	0	0.00%	0
24.04.15	4,265	10	69,179	0	0	0.00%	0
24.04.12	4,240	25	42,922	0	0	0.00%	0
24.04.11	4,235	5	69,234	0	0	0.00%	0
24.04.09	4,300	65	66,715	0	0	0.00%	0
24.04.08	4,260	40	79,409	0	0	0.00%	0
24.04.05	4,290	30	49,317	0	0	0.00%	0
24.04.04	4,300	10	55,350	0	0	0.00%	0
24.04.03	4,290	10	78,844	0	0	0.00%	0
24.04.02	4,285	5	45,825	0	0	0.00%	0
24.04.01	4,270	15	57,210	0	0	0.00%	0
24.03.29	4,255	15	51,592	0	0	0.00%	0
24.03.28	4,205	50	105,940	0	0	0.00%	0
24.03.27	4,220	15	53,431	0	0	0.00%	0
24.03.26	4,220	0	64,327	0	0	0.00%	0
24.03.25	4,200	20	44,940	0	0	0.00%	0
24.03.22	4,140	60	86,467	0	0	0.00%	0
24.03.21	4,100	40	79,710	0	0	0.00%	0
24.03.20	4,100	0	52,370	0	0	0.00%	0
24.03.19	4,090	10	71,033	0	0	0.00%	0
24.03.18	4,110	20	67,205	0	0	0.00%	0
24.03.15	4,120	10	86,472	0	0	0.00%	0
24.03.14	4,130	10	97,338	0	0	0.00%	0
24.03.13	4,130	0	90,644	0	0	0.00%	0
24.03.12	4,115	15	99,520	0	0	0.00%	0
24.03.11	4,115	0	145,044	0	0	0.00%	0
24.03.08	4,070	45	79,090	0	0	0.00%	0
24.03.07	4,055	15	170,191	0	0	0.00%	0
24.03.06	4,075	20	245,861	0	0	0.00%	0
24.03.05	4,015	60	114,953	0	0	0.00%	0
24.03.04	4,015	0	89,026	0	0	0.00%	0
24.02.29	4,015	0	32,456	0	0	0.00%	0
24.02.28	3,975	40	42,775	0	0	0.00%	0
24.02.27	4,020	45	54,771	0	0	0.00%	0
24.02.26	3,965	55	146,549	0	0	0.00%	0
24.02.23	3,910	55	121,832	0	0	0.00%	0
24.02.22	3,905	5	28,623	0	0	0.00%	0
24.02.21	3,925	20	59,481	0	0	0.00%	0
24.02.20	3,925	0	25,717	0	0	0.00%	0
24.02.19	3,930	5	58,756	0	0	0.00%	0
24.02.16	3,900	30	21,979	0	0	0.00%	0
24.02.15	3,940	40	64,842	0	0	0.00%	0
24.02.14	3,945	5	59,776	0	0	0.00%	0
24.02.13	3,990	45	122,778	0	0	0.00%	0
24.02.08	3,970	20	58,910	0	0	0.00%	0
24.02.07	3,915	55	69,983	0	0	0.00%	0
24.02.06	3,895	20	51,206	0	0	0.00%	0
24.02.05	3,900	5	69,690	0	0	0.00%	0
24.02.02	3,900	0	78,070	0	0	0.00%	0
24.02.01	3,875	25	71,577	0	0	0.00%	0
24.01.31	3,880	5	48,828	0	0	0.00%	0
24.01.30	4,040	160	257,817	0	0	0.00%	0
24.01.29	4,040	0	160,591	0	0	0.00%	0
24.01.26	4,020	20	126,307	0	0	0.00%	0
24.01.25	4,000	20	83,302	0	0	0.00%	0
24.01.24	4,000	0	256,608	0	0	0.00%	0
24.01.23	4,000	0	48,424	0	0	0.00%	0
24.01.22	4,000	0	61,209	0	0	0.00%	0
24.01.19	3,960	40	39,866	0	0	0.00%	0
24.01.18	3,965	5	66,996	0	0	0.00%	0
24.01.17	4,020	55	91,747	0	0	0.00%	0
24.01.16	4,035	15	75,177	0	0	0.00%	0
24.01.15	4,060	25	80,135	0	0	0.00%	0
24.01.12	4,090	30	63,753	0	0	0.00%	0
24.01.11	4,100	10	105,567	0	0	0.00%	0
24.01.10	4,100	0	70,914	0	0	0.00%	0
24.01.09	4,065	35	52,624	0	0	0.00%	0
24.01.08	4,090	25	80,055	0	0	0.00%	0
24.01.05	4,145	55	96,650	0	0	0.00%	0
24.01.04	4,095	50	133,064	0	0	0.00%	0
24.01.03	4,045	50	132,110	0	0	0.00%	0
24.01.02	3,970	75	153,897	0	0	0.00%	0
23.12.28	3,905	65	76,440	0	0	0.00%	0
23.12.27	3,900	5	75,541	0	0	0.00%	0
23.12.26	3,885	15	45,346	0	0	0.00%	0
23.12.22	3,880	5	54,793	0	0	0.00%	0
23.12.21	3,815	65	98,924	0	0	0.00%	0
23.12.20	3,825	10	71,328	0	0	0.00%	0
23.12.19	3,795	30	85,206	0	0	0.00%	0
23.12.18	3,925	130	122,668	0	0	0.00%	0
23.12.15	4,005	80	197,657	0	0	0.00%	0
23.12.14	3,930	75	179,614	0	0	0.00%	0
23.12.13	3,890	40	95,302	0	0	0.00%	0
23.12.12	3,880	10	53,371	0	0	0.00%	0
23.12.11	3,905	25	30,346	0	0	0.00%	0
23.12.08	3,880	25	63,232	0	0	0.00%	0
23.12.07	3,875	5	49,246	0	0	0.00%	0
23.12.06	3,880	5	73,390	0	0	0.00%	0
23.12.05	3,845	35	64,567	0	0	0.00%	0
23.12.04	3,780	65	110,628	0	0	0.00%	0
23.12.01	3,670	110	110,273	0	0	0.00%	0
23.11.30	3,645	25	129,935	0	0	0.00%	0
23.11.29	3,640	5	66,524	0	0	0.00%	0
23.11.28	3,650	10	38,359	0	0	0.00%	0
23.11.27	3,635	15	48,247	0	0	0.00%	0
23.11.24	3,650	15	30,687	0	0	0.00%	0
23.11.23	3,660	10	55,384	0	0	0.00%	0
23.11.22	3,660	0	68,568	0	0	0.00%	0
23.11.21	3,690	30	184,695	0	0	0.00%	0
23.11.20	3,630	60	74,271	0	0	0.00%	0
23.11.17	3,605	25	39,785	0	0	0.00%	0
23.11.16	3,590	10	42,269	0	0	0.00%	0
23.11.15	3,555	35	55,449	0	0	0.00%	0
23.11.14	3,550	5	22,439	0	0	0.00%	0
23.11.13	3,525	25	48,275	0	0	0.00%	0
23.11.10	3,520	5	32,387	0	0	0.00%	0
23.11.09	3,500	20	125,471	0	0	0.00%	0
23.11.08	3,510	10	31,827	0	0	0.00%	0
23.11.07	3,530	20	48,590	0	0	0.00%	0
23.11.06	3,505	25	139,164	0	0	0.00%	0
23.11.03	3,425	80	95,849	0	0	0.00%	0
23.11.02	3,420	5	29,989	0	0	0.00%	0
23.11.01	3,425	5	19,216	0	0	0.00%	0
23.10.31	3,420	5	28,559	0	0	0.00%	0
23.10.30	3,430	10	70,145	0	0	0.00%	0
23.10.27	3,420	10	54,881	0	0	0.00%	0
23.10.26	3,430	10	71,469	0	0	0.00%	0
23.10.25	3,415	15	74,666	0	0	0.00%	0
23.10.24	3,420	5	62,259	0	0	0.00%	0
23.10.23	3,460	40	65,470	0	0	0.00%	0
23.10.20	3,480	20	62,523	0	0	0.00%	0
23.10.19	3,485	5	32,744	0	0	0.00%	0
23.10.18	3,500	15	58,364	0	0	0.00%	0
23.10.17	3,485	15	82,308	0	0	0.00%	0
23.10.16	3,485	0	47,828	0	0	0.00%	0
23.10.13	3,490	5	74,467	0	0	0.00%	0
23.10.12	3,490	0	39,573	0	0	0.00%	0
23.10.11	3,480	10	111,315	0	0	0.00%	0
23.10.10	3,495	15	57,832	0	0	0.00%	0
23.10.06	3,490	5	67,676	0	0	0.00%	0
23.10.05	3,485	5	56,740	0	0	0.00%	0
23.10.04	3,550	65	67,445	0	0	0.00%	0
23.09.27	3,480	70	159,401	0	0	0.00%	0
23.09.26	3,500	20	55,899	0	0	0.00%	0
23.09.25	3,485	15	70,847	0	0	0.00%	0
23.09.22	3,495	10	46,912	0	0	0.00%	0
23.09.21	3,530	35	75,164	0	0	0.00%	0
23.09.20	3,535	5	48,634	0	0	0.00%	0
23.09.19	3,570	35	63,675	0	0	0.00%	0
23.09.18	3,580	10	63,371	0	0	0.00%	0
23.09.15	3,600	20	116,132	0	0	0.00%	0
23.09.14	3,485	115	74,854	0	0	0.00%	0
23.09.13	3,530	45	71,453	0	0	0.00%	0
23.09.12	3,545	15	68,870	0	0	0.00%	0
23.09.11	3,450	95	128,493	0	0	0.00%	0
23.09.08	3,425	25	250,731	0	0	0.00%	0
23.09.07	3,425	0	86,573	0	0	0.00%	0
23.09.06	3,450	25	174,532	0	0	0.00%	0
23.09.05	3,515	65	175,518	0	0	0.00%	0
23.09.04	3,630	115	169,702	0	0	0.00%	0
23.09.01	3,660	30	97,333	0	0	0.00%	0
23.08.31	3,625	35	85,958	0	0	0.00%	0
23.08.30	3,580	45	122,650	0	0	0.00%	0
23.08.29	3,540	40	127,071	0	0	0.00%	0
23.08.28	3,470	70	141,069	0	0	0.00%	0
23.08.25	3,460	10	40,144	0	0	0.00%	0
23.08.24	3,460	0	67,727	0	0	0.00%	0
23.08.23	3,485	25	206,815	0	0	0.00%	0
23.08.22	3,510	25	115,019	0	0	0.00%	0
23.08.21	3,490	20	109,050	0	0	0.00%	0
23.08.18	3,595	105	190,464	0	0	0.00%	0
23.08.17	3,605	10	90,676	0	0	0.00%	0
23.08.16	3,650	45	85,196	0	0	0.00%	0
23.08.14	3,600	50	207,135	0	0	0.00%	0
23.08.11	3,685	85	299,741	0	0	0.00%	0
23.08.10	3,850	165	309,292	0	0	0.00%	0
23.08.09	3,915	65	121,449	0	0	0.00%	0
23.08.08	3,935	20	64,889	0	0	0.00%	0
23.08.07	3,950	15	32,955	0	0	0.00%	0
23.08.04	3,955	5	33,763	0	0	0.00%	0
23.08.03	3,960	5	33,401	0	0	0.00%	0
23.08.02	3,970	10	42,061	0	0	0.00%	0
23.08.01	3,960	10	99,683	0	0	0.00%	0
23.07.31	3,960	0	77,475	0	0	0.00%	0
23.07.28	4,115	155	174,976	0	0	0.00%	0
23.07.27	4,175	60	146,626	0	0	0.00%	0
23.07.26	4,180	15	31,612	0	0	0.00%	0
23.07.25	4,180	0	50,835	0	0	0.00%	0
23.07.24	4,200	20	50,025	0	0	0.00%	0
23.07.21	4,205	5	107,364	0	0	0.00%	0
23.07.20	4,210	5	54,474	0	0	0.00%	0
23.07.19	4,225	15	79,718	0	0	0.00%	0
23.07.18	4,245	20	128,418	0	0	0.00%	0
23.07.17	4,360	115	92,674	0	0	0.00%	0
23.07.14	4,370	10	62,219	0	0	0.00%	0
23.07.13	4,290	80	139,994	0	0	0.00%	0
23.07.12	4,290	0	34,184	0	0	0.00%	0
23.07.11	4,245	45	90,140	0	0	0.00%	0
23.07.10	4,245	0	75,930	0	0	0.00%	0
23.07.07	4,310	65	74,136	0	0	0.00%	0
23.07.06	4,300	10	88,562	0	0	0.00%	0
23.07.05	4,530	230	244,062	0	0	0.00%	0
23.07.04	4,555	25	13,307	0	0	0.00%	0
23.07.03	4,585	30	42,969	0	0	0.00%	0
23.06.30	4,595	10	13,165	0	0	0.00%	0
23.06.29	4,580	15	17,652	0	0	0.00%	0
23.06.28	4,610	30	29,912	0	0	0.00%	0
23.06.27	4,600	10	30,558	0	0	0.00%	0
23.06.26	4,610	10	19,008	0	0	0.00%	0
23.06.23	4,625	15	20,231	0	0	0.00%	0
23.06.22	4,625	0	13,758	0	0	0.00%	0
23.06.21	4,640	15	22,668	0	0	0.00%	0
23.06.20	4,600	40	32,288	0	0	0.00%	0
23.06.19	4,560	40	33,898	0	0	0.00%	0
23.06.16	4,580	20	21,202	0	0	0.00%	0
23.06.15	4,590	10	28,617	0	0	0.00%	0
23.06.14	4,650	60	42,115	0	0	0.00%	0
23.06.13	4,640	10	37,797	0	0	0.00%	0
23.06.12	4,600	40	36,268	0	0	0.00%	0
23.06.09	4,595	5	37,252	0	0	0.00%	0
23.06.08	4,610	15	20,907	0	0	0.00%	0
23.06.07	4,620	10	25,465	0	0	0.00%	0
23.06.05	4,600	20	25,114	0	0	0.00%	0
23.06.02	4,615	15	16,830	0	0	0.00%	0
23.06.01	4,615	0	52,622	0	0	0.00%	0
23.05.31	4,600	15	26,249	0	0	0.00%	0
23.05.30	4,590	10	29,731	0	0	0.00%	0
23.05.26	4,590	0	34,538	0	0	0.00%	0
23.05.25	4,575	15	35,537	0	0	0.00%	0
23.05.24	4,570	5	16,668	0	0	0.00%	0
23.05.23	4,580	10	14,578	0	0	0.00%	0
23.05.22	4,595	15	22,301	0	0	0.00%	0
23.05.19	4,600	5	71,766	0	0	0.00%	0
23.05.18	4,595	5	35,532	0	0	0.00%	0
23.05.17	4,580	15	54,733	0	0	0.00%	0
23.05.16	4,540	40	56,218	0	0	0.00%	0
23.05.15	4,530	10	26,889	0	0	0.00%	0
23.05.12	4,500	30	38,704	0	0	0.00%	0
23.05.11	4,460	40	25,979	0	0	0.00%	0
23.05.10	4,485	25	88,075	0	0	0.00%	0
23.05.09	4,445	40	45,517	0	0	0.00%	0
23.05.08	4,380	65	32,536	0	0	0.00%	0
23.05.04	4,345	35	37,552	0	0	0.00%	0
23.05.03	4,340	5	29,592	0	0	0.00%	0
23.05.02	4,325	15	20,912	0	0	0.00%	0
23.04.28	4,330	5	23,384	0	0	0.00%	0
23.04.27	4,290	40	28,286	0	0	0.00%	0
23.04.26	4,295	5	22,703	0	0	0.00%	0
23.04.25	4,335	40	102,837	0	0	0.00%	0
23.04.24	4,420	85	63,358	0	0	0.00%	0
23.04.21	4,390	30	58,478	0	0	0.00%	0
23.04.20	4,400	55	59,153	0	0	0.00%	0
23.04.19	4,405	5	50,641	0	0	0.00%	0
23.04.18	4,440	35	60,317	0	0	0.00%	0
23.04.17	4,415	25	46,070	0	0	0.00%	0
23.04.14	4,345	50	83,672	0	0	0.00%	0
23.04.13	4,350	5	37,467	0	0	0.00%	0
23.04.12	4,375	25	49,621	0	0	0.00%	0
23.04.11	4,380	5	26,303	0	0	0.00%	0
23.04.10	4,405	25	34,435	0	0	0.00%	0
23.04.07	4,415	10	30,876	0	0	0.00%	0
23.04.06	4,465	50	47,121	0	0	0.00%	0
23.04.05	4,465	0	33,062	0	0	0.00%	0
23.04.04	4,440	25	29,897	0	0	0.00%	0
23.04.03	4,380	60	31,147	0	0	0.00%	0
23.03.31	4,335	45	80,996	0	0	0.00%	0
23.03.30	4,340	5	51,953	0	0	0.00%	0
23.03.29	4,340	0	18,989	0	0	0.00%	0
23.03.28	4,340	0	19,988	0	0	0.00%	0
23.03.27	4,425	85	62,962	0	0	0.00%	0
23.03.24	4,440	15	17,488	0	0	0.00%	0
23.03.23	4,490	50	30,815	0	0	0.00%	0
23.03.22	4,490	0	35,663	0	0	0.00%	0
23.03.21	4,500	10	21,646	0	0	0.00%	0
23.03.20	4,500	0	12,435	0	0	0.00%	0
23.03.17	4,470	30	17,728	0	0	0.00%	0
23.03.16	4,495	25	38,885	0	0	0.00%	0
23.03.15	4,445	50	36,911	0	0	0.00%	0
23.03.14	4,430	15	74,070	0	0	0.00%	0
23.03.13	4,545	115	64,561	0	0	0.00%	0
23.03.10	4,530	15	54,925	0	0	0.00%	0
23.03.09	4,535	5	14,879	0	0	0.00%	0
23.03.08	4,525	10	24,590	0	0	0.00%	0
23.03.07	4,560	35	23,630	0	0	0.00%	0
23.03.06	4,530	30	36,282	0	0	0.00%	0
23.03.03	4,535	5	14,677	0	0	0.00%	0
23.03.02	4,570	35	35,882	0	0	0.00%	0
23.02.28	4,585	15	32,915	0	0	0.00%	0
23.02.27	4,500	85	67,293	0	0	0.00%	0
23.02.24	4,530	30	49,765	0	0	0.00%	0
23.02.23	4,515	15	45,685	0	0	0.00%	0
23.02.22	4,545	30	31,870	0	0	0.00%	0
23.02.21	4,560	15	29,641	0	0	0.00%	0
23.02.20	4,585	25	37,587	0	0	0.00%	0
23.02.17	4,590	5	19,350	0	0	0.00%	0
23.02.16	4,605	15	27,393	0	0	0.00%	0
23.02.15	4,615	10	41,892	0	0	0.00%	0
23.02.14	4,620	5	40,829	0	0	0.00%	0
23.02.13	4,645	25	27,474	0	0	0.00%	0
23.02.10	4,650	5	36,818	0	0	0.00%	0
23.02.09	4,685	35	14,268	0	0	0.00%	0
23.02.08	4,620	65	30,924	0	0	0.00%	0
23.02.06	4,635	5	23,564	0	0	0.00%	0
23.02.03	4,625	10	65,944	0	0	0.00%	0
23.02.02	4,585	40	212,547	0	0	0.00%	0
23.02.01	4,590	5	94,504	0	0	0.00%	0
23.01.31	4,670	80	129,257	0	0	0.00%	0
23.01.30	4,830	160	196,184	0	0	0.00%	0
23.01.27	4,835	5	222,863	0	0	0.00%	0
23.01.25	4,785	50	194,041	0	0	0.00%	0
23.01.20	4,785	35	50,436	0	0	0.00%	0
23.01.19	4,750	25	42,477	0	0	0.00%	0
23.01.18	4,725	35	69,565	0	0	0.00%	0
23.01.17	4,760	85	141,812	0	0	0.00%	0
23.01.16	4,675	105	160,570	0	0	0.00%	0
23.01.13	4,570	15	52,454	0	0	0.00%	0
23.01.12	4,555	25	26,990	0	0	0.00%	0
23.01.11	4,530	30	49,569	0	0	0.00%	0
23.01.10	4,560	20	32,308	0	0	0.00%	0
23.01.09	4,580	5	61,774	0	0	0.00%	0
23.01.06	4,575	70	83,303	0	0	0.00%	0
23.01.05	4,505	25	69,129	0	0	0.00%	0
23.01.04	4,480	30	42,830	0	0	0.00%	0
23.01.03	4,450	0	31,566	0	0	0.00%	0
23.01.02	4,450	25	46,347	0	0	0.00%	0
22.12.29	4,425	40	33,790	0	0	0.00%	0
22.12.28	4,385	40	134,204	0	0	0.00%	0
22.12.27	4,425	25	54,762	0	0	0.00%	0
22.12.26	4,400	45	114,628	0	0	0.00%	0
22.12.23	4,445	10	55,171	0	0	0.00%	0
22.12.22	4,455	15	46,546	0	0	0.00%	0
22.12.21	4,440	25	28,017	0	0	0.00%	0
22.12.20	4,465	35	32,173	0	0	0.00%	0
22.12.19	4,500	25	34,689	0	0	0.00%	0
22.12.16	4,525	50	86,103	0	0	0.00%	0
22.12.15	4,475	35	50,235	0	0	0.00%	0
22.12.14	4,510	10	36,452	0	0	0.00%	0
22.12.13	4,500	10	34,339	0	0	0.00%	0
22.12.12	4,510	35	37,181	0	0	0.00%	0
22.12.09	4,545	5	21,298	0	0	0.00%	0
22.12.08	4,540	50	43,019	0	0	0.00%	0
22.12.07	4,490	125	76,746	0	0	0.00%	0
22.12.06	4,615	15	137,529	0	0	0.00%	0
22.12.05	4,600	65	73,006	0	0	0.00%	0
22.12.02	4,535	5	53,280	0	0	0.00%	0
22.12.01	4,540	60	71,955	0	0	0.00%	0
22.11.30	4,480	70	85,988	0	0	0.00%	0
22.11.29	4,410	40	97,139	0	0	0.00%	0
22.11.28	4,370	55	70,292	0	0	0.00%	0
22.11.25	4,425	55	95,545	0	0	0.00%	0
22.11.24	4,370	0	79,032	0	0	0.00%	0
22.11.23	4,370	5	55,879	0	0	0.00%	0
22.11.22	4,365	5	33,255	0	0	0.00%	0
22.11.21	4,360	0	58,880	0	0	0.00%	0
22.11.18	4,360	5	68,488	0	0	0.00%	0
22.11.17	4,365	35	38,117	0	0	0.00%	0
22.11.16	4,400	35	45,245	0	0	0.00%	0
22.11.15	4,365	10	72,234	0	0	0.00%	0
22.11.14	4,375	0	60,987	0	0	0.00%	0
22.11.11	4,375	75	127,966	0	0	0.00%	0
22.11.10	4,300	0	59,819	0	0	0.00%	0
22.11.09	4,300	15	40,517	0	0	0.00%	0
22.11.08	4,285	35	61,749	0	0	0.00%	0
22.11.07	4,320	0	59,614	0	0	0.00%	0
22.11.04	4,320	25	47,991	0	0	0.00%	0
22.11.03	4,295	45	30,416	0	0	0.00%	0
22.11.02	4,340	10	117,278	0	0	0.00%	0
22.11.01	4,350	20	58,924	0	0	0.00%	0
22.10.31	4,330	5	64,119	0	0	0.00%	0
22.10.28	4,325	25	39,878	0	0	0.00%	0
22.10.27	4,350	55	79,424	0	0	0.00%	0
22.10.26	4,295	55	68,701	0	0	0.00%	0
22.10.25	4,240	50	70,991	0	0	0.00%	0
22.10.24	4,290	55	94,541	0	0	0.00%	0
22.10.21	4,235	270	106,419	0	0	0.00%	0
22.10.20	4,505	100	612,700	0	0	0.00%	0
22.10.19	4,605	260	1,632,191	0	0	0.00%	0
22.10.18	4,345	195	1,046,062	0	0	0.00%	0
22.10.17	4,150	125	735,549	0	0	0.00%	0
22.10.14	4,025	45	405,405	0	0	0.00%	0
22.10.13	3,980	105	382,712	0	0	0.00%	0
22.10.12	4,085	135	366,080	0	0	0.00%	0
22.10.11	4,220	140	495,771	0	0	0.00%	0
22.10.07	4,360	20	559,023	0	0	0.00%	0
22.10.06	4,340	160	3,281,731	0	0	0.00%	0