KB스타리츠

(432320)    I    코스피 서비스업 11.08 13:10
4,085 전일 4,040 고가 4,110 상한가 5,250 거래량
(주)
28,254
45 1.11% 시가 4,040 저가 4,040 하한가 2,830 거래대금
(백만)
115
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 4,120 80 33,506 5,039 279,759 0.28% 101,134,526
24.11.06 4,090 30 59,774 1,162 274,720 0.27% 101,139,565
24.11.05 4,085 5 51,676 -5,472 273,558 0.27% 101,140,727
24.11.04 4,145 60 41,763 -13,213 279,030 0.28% 101,135,255
24.11.01 4,200 55 46,985 9,542 292,243 0.29% 101,122,042
24.10.31 4,110 90 90,471 -5,166 282,701 0.28% 101,131,584
24.10.30 4,110 0 52,512 15,710 287,867 0.28% 101,126,418
24.10.29 4,185 75 122,628 1,321 272,157 0.27% 101,142,128
24.10.28 4,335 150 155,268 -782 270,836 0.27% 101,143,449
24.10.25 4,355 20 55,732 -539 271,618 0.27% 101,142,667
24.10.24 4,340 15 33,999 272,157 272,157 0.27% 101,142,128
24.10.23 4,345 5 48,101 0 0 0.00% 0
24.10.22 4,350 5 36,956 0 0 0.00% 0
24.10.21 4,350 0 35,814 0 0 0.00% 0
24.10.18 4,350 0 24,150 0 0 0.00% 0
24.10.17 4,330 20 24,976 0 0 0.00% 0
24.10.16 4,360 30 42,716 0 0 0.00% 0
24.10.15 4,335 25 80,698 0 0 0.00% 0
24.10.14 4,395 60 73,628 0 0 0.00% 0
24.10.11 4,360 35 61,231 0 0 0.00% 0
24.10.10 4,335 25 37,298 0 0 0.00% 0
24.10.08 4,330 5 77,986 0 0 0.00% 0
24.10.07 4,300 30 70,959 0 0 0.00% 0
24.10.04 4,310 10 58,981 0 0 0.00% 0
24.10.02 4,370 60 116,854 0 0 0.00% 0
24.09.30 4,375 5 50,721 0 0 0.00% 0
24.09.27 4,370 5 84,425 0 0 0.00% 0
24.09.26 4,385 15 51,163 0 0 0.00% 0
24.09.25 4,390 5 70,789 0 0 0.00% 0
24.09.24 4,425 35 104,817 0 0 0.00% 0
24.09.23 4,450 25 73,581 0 0 0.00% 0
24.09.20 4,400 50 126,307 0 0 0.00% 0
24.09.19 4,400 0 69,346 0 0 0.00% 0
24.09.13 4,380 20 64,740 0 0 0.00% 0
24.09.12 4,395 15 86,788 0 0 0.00% 0
24.09.11 4,395 0 79,271 0 0 0.00% 0
24.09.10 4,410 15 61,492 0 0 0.00% 0
24.09.09 4,405 5 73,627 0 0 0.00% 0
24.09.06 4,375 30 65,628 0 0 0.00% 0
24.09.05 4,365 10 32,593 0 0 0.00% 0
24.09.04 4,395 30 59,117 0 0 0.00% 0
24.09.03 4,405 10 33,385 0 0 0.00% 0
24.09.02 4,400 5 35,925 0 0 0.00% 0
24.08.30 4,390 10 31,550 0 0 0.00% 0
24.08.29 4,380 10 52,393 0 0 0.00% 0
24.08.28 4,395 15 60,467 0 0 0.00% 0
24.08.27 4,380 15 43,470 0 0 0.00% 0
24.08.26 4,365 15 57,189 0 0 0.00% 0
24.08.23 4,360 5 16,870 0 0 0.00% 0
24.08.22 4,345 15 65,123 0 0 0.00% 0
24.08.21 4,330 15 55,468 0 0 0.00% 0
24.08.20 4,390 60 61,549 0 0 0.00% 0
24.08.19 4,390 0 50,147 0 0 0.00% 0
24.08.16 4,395 5 59,417 0 0 0.00% 0
24.08.14 4,400 5 38,305 0 0 0.00% 0
24.08.13 4,350 50 50,886 0 0 0.00% 0
24.08.12 4,300 50 42,159 0 0 0.00% 0
24.08.09 4,280 20 61,571 0 0 0.00% 0
24.08.08 4,390 110 135,315 0 0 0.00% 0
24.08.07 4,350 40 71,446 0 0 0.00% 0
24.08.06 4,230 120 74,328 0 0 0.00% 0
24.08.05 4,385 155 195,898 0 0 0.00% 0
24.08.02 4,445 60 98,499 0 0 0.00% 0
24.08.01 4,455 10 77,552 0 0 0.00% 0
24.07.31 4,425 30 105,141 0 0 0.00% 0
24.07.30 4,465 40 167,483 0 0 0.00% 0
24.07.29 4,565 100 366,615 0 0 0.00% 0
24.07.26 4,570 5 152,931 0 0 0.00% 0
24.07.25 4,550 20 94,997 0 0 0.00% 0
24.07.24 4,510 40 60,381 0 0 0.00% 0
24.07.23 4,565 55 140,016 0 0 0.00% 0
24.07.22 4,570 5 76,768 0 0 0.00% 0
24.07.19 4,565 5 82,060 0 0 0.00% 0
24.07.18 4,565 0 118,238 0 0 0.00% 0
24.07.17 4,490 75 171,597 0 0 0.00% 0
24.07.16 4,500 10 173,551 0 0 0.00% 0
24.07.15 4,430 70 175,320 0 0 0.00% 0
24.07.12 4,415 15 165,334 0 0 0.00% 0
24.07.11 4,430 15 86,911 0 0 0.00% 0
24.07.10 4,375 55 84,055 0 0 0.00% 0
24.07.09 4,420 45 154,312 0 0 0.00% 0
24.07.08 4,425 5 53,315 0 0 0.00% 0
24.07.05 4,430 5 68,383 0 0 0.00% 0
24.07.04 4,435 5 130,931 0 0 0.00% 0
24.07.03 4,415 20 48,972 0 0 0.00% 0
24.07.02 4,420 5 47,058 0 0 0.00% 0
24.07.01 4,455 35 139,363 0 0 0.00% 0
24.06.28 4,455 0 35,718 0 0 0.00% 0
24.06.27 4,450 5 29,021 0 0 0.00% 0
24.06.26 4,405 45 59,930 0 0 0.00% 0
24.06.25 4,395 10 45,181 0 0 0.00% 0
24.06.24 4,385 10 36,343 0 0 0.00% 0
24.06.21 4,335 50 31,763 0 0 0.00% 0
24.06.20 4,340 5 79,364 0 0 0.00% 0
24.06.19 4,400 60 111,034 0 0 0.00% 0
24.06.18 4,385 15 70,182 0 0 0.00% 0
24.06.17 4,430 45 195,204 0 0 0.00% 0
24.06.14 4,455 25 111,262 0 0 0.00% 0
24.06.13 4,420 35 63,572 0 0 0.00% 0
24.06.12 4,440 20 39,460 0 0 0.00% 0
24.06.11 4,415 25 48,935 0 0 0.00% 0
24.06.10 4,480 65 106,578 0 0 0.00% 0
24.06.07 4,420 60 132,792 0 0 0.00% 0
24.06.05 4,395 25 40,008 0 0 0.00% 0
24.06.04 4,395 0 22,506 0 0 0.00% 0
24.06.03 4,365 30 57,028 0 0 0.00% 0
24.05.31 4,355 10 74,832 0 0 0.00% 0
24.05.30 4,395 40 79,588 0 0 0.00% 0
24.05.29 4,495 100 154,275 0 0 0.00% 0
24.05.28 4,510 15 78,210 0 0 0.00% 0
24.05.27 4,485 25 66,828 0 0 0.00% 0
24.05.24 4,460 25 47,091 0 0 0.00% 0
24.05.23 4,465 5 56,096 0 0 0.00% 0
24.05.22 4,515 50 49,577 0 0 0.00% 0
24.05.21 4,565 50 116,653 0 0 0.00% 0
24.05.20 4,535 30 85,077 0 0 0.00% 0
24.05.17 4,475 60 82,780 0 0 0.00% 0
24.05.16 4,500 25 58,645 0 0 0.00% 0
24.05.14 4,430 70 156,068 0 0 0.00% 0
24.05.13 4,415 15 54,513 0 0 0.00% 0
24.05.10 4,375 40 158,261 0 0 0.00% 0
24.05.09 4,390 15 56,869 0 0 0.00% 0
24.05.08 4,375 15 63,503 0 0 0.00% 0
24.05.07 4,345 30 74,877 0 0 0.00% 0
24.05.03 4,310 35 76,912 0 0 0.00% 0
24.05.02 4,250 60 85,044 0 0 0.00% 0
24.04.30 4,240 10 22,025 0 0 0.00% 0
24.04.29 4,330 90 90,401 0 0 0.00% 0
24.04.26 4,340 10 37,301 0 0 0.00% 0
24.04.25 4,335 5 50,403 0 0 0.00% 0
24.04.24 4,335 0 60,675 0 0 0.00% 0
24.04.23 4,240 95 102,298 0 0 0.00% 0
24.04.22 4,230 10 50,372 0 0 0.00% 0
24.04.19 4,205 25 22,801 0 0 0.00% 0
24.04.18 4,160 45 79,334 0 0 0.00% 0
24.04.17 4,170 10 47,377 0 0 0.00% 0
24.04.16 4,255 85 38,535 0 0 0.00% 0
24.04.15 4,265 10 69,179 0 0 0.00% 0
24.04.12 4,240 25 42,922 0 0 0.00% 0
24.04.11 4,235 5 69,234 0 0 0.00% 0
24.04.09 4,300 65 66,715 0 0 0.00% 0
24.04.08 4,260 40 79,409 0 0 0.00% 0
24.04.05 4,290 30 49,317 0 0 0.00% 0
24.04.04 4,300 10 55,350 0 0 0.00% 0
24.04.03 4,290 10 78,844 0 0 0.00% 0
24.04.02 4,285 5 45,825 0 0 0.00% 0
24.04.01 4,270 15 57,210 0 0 0.00% 0
24.03.29 4,255 15 51,592 0 0 0.00% 0
24.03.28 4,205 50 105,940 0 0 0.00% 0
24.03.27 4,220 15 53,431 0 0 0.00% 0
24.03.26 4,220 0 64,327 0 0 0.00% 0
24.03.25 4,200 20 44,940 0 0 0.00% 0
24.03.22 4,140 60 86,467 0 0 0.00% 0
24.03.21 4,100 40 79,710 0 0 0.00% 0
24.03.20 4,100 0 52,370 0 0 0.00% 0
24.03.19 4,090 10 71,033 0 0 0.00% 0
24.03.18 4,110 20 67,205 0 0 0.00% 0
24.03.15 4,120 10 86,472 0 0 0.00% 0
24.03.14 4,130 10 97,338 0 0 0.00% 0
24.03.13 4,130 0 90,644 0 0 0.00% 0
24.03.12 4,115 15 99,520 0 0 0.00% 0
24.03.11 4,115 0 145,044 0 0 0.00% 0
24.03.08 4,070 45 79,090 0 0 0.00% 0
24.03.07 4,055 15 170,191 0 0 0.00% 0
24.03.06 4,075 20 245,861 0 0 0.00% 0
24.03.05 4,015 60 114,953 0 0 0.00% 0
24.03.04 4,015 0 89,026 0 0 0.00% 0
24.02.29 4,015 0 32,456 0 0 0.00% 0
24.02.28 3,975 40 42,775 0 0 0.00% 0
24.02.27 4,020 45 54,771 0 0 0.00% 0
24.02.26 3,965 55 146,549 0 0 0.00% 0
24.02.23 3,910 55 121,832 0 0 0.00% 0
24.02.22 3,905 5 28,623 0 0 0.00% 0
24.02.21 3,925 20 59,481 0 0 0.00% 0
24.02.20 3,925 0 25,717 0 0 0.00% 0
24.02.19 3,930 5 58,756 0 0 0.00% 0
24.02.16 3,900 30 21,979 0 0 0.00% 0
24.02.15 3,940 40 64,842 0 0 0.00% 0
24.02.14 3,945 5 59,776 0 0 0.00% 0
24.02.13 3,990 45 122,778 0 0 0.00% 0
24.02.08 3,970 20 58,910 0 0 0.00% 0
24.02.07 3,915 55 69,983 0 0 0.00% 0
24.02.06 3,895 20 51,206 0 0 0.00% 0
24.02.05 3,900 5 69,690 0 0 0.00% 0
24.02.02 3,900 0 78,070 0 0 0.00% 0
24.02.01 3,875 25 71,577 0 0 0.00% 0
24.01.31 3,880 5 48,828 0 0 0.00% 0
24.01.30 4,040 160 257,817 0 0 0.00% 0
24.01.29 4,040 0 160,591 0 0 0.00% 0
24.01.26 4,020 20 126,307 0 0 0.00% 0
24.01.25 4,000 20 83,302 0 0 0.00% 0
24.01.24 4,000 0 256,608 0 0 0.00% 0
24.01.23 4,000 0 48,424 0 0 0.00% 0
24.01.22 4,000 0 61,209 0 0 0.00% 0
24.01.19 3,960 40 39,866 0 0 0.00% 0
24.01.18 3,965 5 66,996 0 0 0.00% 0
24.01.17 4,020 55 91,747 0 0 0.00% 0
24.01.16 4,035 15 75,177 0 0 0.00% 0
24.01.15 4,060 25 80,135 0 0 0.00% 0
24.01.12 4,090 30 63,753 0 0 0.00% 0
24.01.11 4,100 10 105,567 0 0 0.00% 0
24.01.10 4,100 0 70,914 0 0 0.00% 0
24.01.09 4,065 35 52,624 0 0 0.00% 0
24.01.08 4,090 25 80,055 0 0 0.00% 0
24.01.05 4,145 55 96,650 0 0 0.00% 0
24.01.04 4,095 50 133,064 0 0 0.00% 0
24.01.03 4,045 50 132,110 0 0 0.00% 0
24.01.02 3,970 75 153,897 0 0 0.00% 0
23.12.28 3,905 65 76,440 0 0 0.00% 0
23.12.27 3,900 5 75,541 0 0 0.00% 0
23.12.26 3,885 15 45,346 0 0 0.00% 0
23.12.22 3,880 5 54,793 0 0 0.00% 0
23.12.21 3,815 65 98,924 0 0 0.00% 0
23.12.20 3,825 10 71,328 0 0 0.00% 0
23.12.19 3,795 30 85,206 0 0 0.00% 0
23.12.18 3,925 130 122,668 0 0 0.00% 0
23.12.15 4,005 80 197,657 0 0 0.00% 0
23.12.14 3,930 75 179,614 0 0 0.00% 0
23.12.13 3,890 40 95,302 0 0 0.00% 0
23.12.12 3,880 10 53,371 0 0 0.00% 0
23.12.11 3,905 25 30,346 0 0 0.00% 0
23.12.08 3,880 25 63,232 0 0 0.00% 0
23.12.07 3,875 5 49,246 0 0 0.00% 0
23.12.06 3,880 5 73,390 0 0 0.00% 0
23.12.05 3,845 35 64,567 0 0 0.00% 0
23.12.04 3,780 65 110,628 0 0 0.00% 0
23.12.01 3,670 110 110,273 0 0 0.00% 0
23.11.30 3,645 25 129,935 0 0 0.00% 0
23.11.29 3,640 5 66,524 0 0 0.00% 0
23.11.28 3,650 10 38,359 0 0 0.00% 0
23.11.27 3,635 15 48,247 0 0 0.00% 0
23.11.24 3,650 15 30,687 0 0 0.00% 0
23.11.23 3,660 10 55,384 0 0 0.00% 0
23.11.22 3,660 0 68,568 0 0 0.00% 0
23.11.21 3,690 30 184,695 0 0 0.00% 0
23.11.20 3,630 60 74,271 0 0 0.00% 0
23.11.17 3,605 25 39,785 0 0 0.00% 0
23.11.16 3,590 10 42,269 0 0 0.00% 0
23.11.15 3,555 35 55,449 0 0 0.00% 0
23.11.14 3,550 5 22,439 0 0 0.00% 0
23.11.13 3,525 25 48,275 0 0 0.00% 0
23.11.10 3,520 5 32,387 0 0 0.00% 0
23.11.09 3,500 20 125,471 0 0 0.00% 0
23.11.08 3,510 10 31,827 0 0 0.00% 0
23.11.07 3,530 20 48,590 0 0 0.00% 0
23.11.06 3,505 25 139,164 0 0 0.00% 0
23.11.03 3,425 80 95,849 0 0 0.00% 0
23.11.02 3,420 5 29,989 0 0 0.00% 0
23.11.01 3,425 5 19,216 0 0 0.00% 0
23.10.31 3,420 5 28,559 0 0 0.00% 0
23.10.30 3,430 10 70,145 0 0 0.00% 0
23.10.27 3,420 10 54,881 0 0 0.00% 0
23.10.26 3,430 10 71,469 0 0 0.00% 0
23.10.25 3,415 15 74,666 0 0 0.00% 0
23.10.24 3,420 5 62,259 0 0 0.00% 0
23.10.23 3,460 40 65,470 0 0 0.00% 0
23.10.20 3,480 20 62,523 0 0 0.00% 0
23.10.19 3,485 5 32,744 0 0 0.00% 0
23.10.18 3,500 15 58,364 0 0 0.00% 0
23.10.17 3,485 15 82,308 0 0 0.00% 0
23.10.16 3,485 0 47,828 0 0 0.00% 0
23.10.13 3,490 5 74,467 0 0 0.00% 0
23.10.12 3,490 0 39,573 0 0 0.00% 0
23.10.11 3,480 10 111,315 0 0 0.00% 0
23.10.10 3,495 15 57,832 0 0 0.00% 0
23.10.06 3,490 5 67,676 0 0 0.00% 0
23.10.05 3,485 5 56,740 0 0 0.00% 0
23.10.04 3,550 65 67,445 0 0 0.00% 0
23.09.27 3,480 70 159,401 0 0 0.00% 0
23.09.26 3,500 20 55,899 0 0 0.00% 0
23.09.25 3,485 15 70,847 0 0 0.00% 0
23.09.22 3,495 10 46,912 0 0 0.00% 0
23.09.21 3,530 35 75,164 0 0 0.00% 0
23.09.20 3,535 5 48,634 0 0 0.00% 0
23.09.19 3,570 35 63,675 0 0 0.00% 0
23.09.18 3,580 10 63,371 0 0 0.00% 0
23.09.15 3,600 20 116,132 0 0 0.00% 0
23.09.14 3,485 115 74,854 0 0 0.00% 0
23.09.13 3,530 45 71,453 0 0 0.00% 0
23.09.12 3,545 15 68,870 0 0 0.00% 0
23.09.11 3,450 95 128,493 0 0 0.00% 0
23.09.08 3,425 25 250,731 0 0 0.00% 0
23.09.07 3,425 0 86,573 0 0 0.00% 0
23.09.06 3,450 25 174,532 0 0 0.00% 0
23.09.05 3,515 65 175,518 0 0 0.00% 0
23.09.04 3,630 115 169,702 0 0 0.00% 0
23.09.01 3,660 30 97,333 0 0 0.00% 0
23.08.31 3,625 35 85,958 0 0 0.00% 0
23.08.30 3,580 45 122,650 0 0 0.00% 0
23.08.29 3,540 40 127,071 0 0 0.00% 0
23.08.28 3,470 70 141,069 0 0 0.00% 0
23.08.25 3,460 10 40,144 0 0 0.00% 0
23.08.24 3,460 0 67,727 0 0 0.00% 0
23.08.23 3,485 25 206,815 0 0 0.00% 0
23.08.22 3,510 25 115,019 0 0 0.00% 0
23.08.21 3,490 20 109,050 0 0 0.00% 0
23.08.18 3,595 105 190,464 0 0 0.00% 0
23.08.17 3,605 10 90,676 0 0 0.00% 0
23.08.16 3,650 45 85,196 0 0 0.00% 0
23.08.14 3,600 50 207,135 0 0 0.00% 0
23.08.11 3,685 85 299,741 0 0 0.00% 0
23.08.10 3,850 165 309,292 0 0 0.00% 0
23.08.09 3,915 65 121,449 0 0 0.00% 0
23.08.08 3,935 20 64,889 0 0 0.00% 0
23.08.07 3,950 15 32,955 0 0 0.00% 0
23.08.04 3,955 5 33,763 0 0 0.00% 0
23.08.03 3,960 5 33,401 0 0 0.00% 0
23.08.02 3,970 10 42,061 0 0 0.00% 0
23.08.01 3,960 10 99,683 0 0 0.00% 0
23.07.31 3,960 0 77,475 0 0 0.00% 0
23.07.28 4,115 155 174,976 0 0 0.00% 0
23.07.27 4,175 60 146,626 0 0 0.00% 0
23.07.26 4,180 15 31,612 0 0 0.00% 0
23.07.25 4,180 0 50,835 0 0 0.00% 0
23.07.24 4,200 20 50,025 0 0 0.00% 0
23.07.21 4,205 5 107,364 0 0 0.00% 0
23.07.20 4,210 5 54,474 0 0 0.00% 0
23.07.19 4,225 15 79,718 0 0 0.00% 0
23.07.18 4,245 20 128,418 0 0 0.00% 0
23.07.17 4,360 115 92,674 0 0 0.00% 0
23.07.14 4,370 10 62,219 0 0 0.00% 0
23.07.13 4,290 80 139,994 0 0 0.00% 0
23.07.12 4,290 0 34,184 0 0 0.00% 0
23.07.11 4,245 45 90,140 0 0 0.00% 0
23.07.10 4,245 0 75,930 0 0 0.00% 0
23.07.07 4,310 65 74,136 0 0 0.00% 0
23.07.06 4,300 10 88,562 0 0 0.00% 0
23.07.05 4,530 230 244,062 0 0 0.00% 0
23.07.04 4,555 25 13,307 0 0 0.00% 0
23.07.03 4,585 30 42,969 0 0 0.00% 0
23.06.30 4,595 10 13,165 0 0 0.00% 0
23.06.29 4,580 15 17,652 0 0 0.00% 0
23.06.28 4,610 30 29,912 0 0 0.00% 0
23.06.27 4,600 10 30,558 0 0 0.00% 0
23.06.26 4,610 10 19,008 0 0 0.00% 0
23.06.23 4,625 15 20,231 0 0 0.00% 0
23.06.22 4,625 0 13,758 0 0 0.00% 0
23.06.21 4,640 15 22,668 0 0 0.00% 0
23.06.20 4,600 40 32,288 0 0 0.00% 0
23.06.19 4,560 40 33,898 0 0 0.00% 0
23.06.16 4,580 20 21,202 0 0 0.00% 0
23.06.15 4,590 10 28,617 0 0 0.00% 0
23.06.14 4,650 60 42,115 0 0 0.00% 0
23.06.13 4,640 10 37,797 0 0 0.00% 0
23.06.12 4,600 40 36,268 0 0 0.00% 0
23.06.09 4,595 5 37,252 0 0 0.00% 0
23.06.08 4,610 15 20,907 0 0 0.00% 0
23.06.07 4,620 10 25,465 0 0 0.00% 0
23.06.05 4,600 20 25,114 0 0 0.00% 0
23.06.02 4,615 15 16,830 0 0 0.00% 0
23.06.01 4,615 0 52,622 0 0 0.00% 0
23.05.31 4,600 15 26,249 0 0 0.00% 0
23.05.30 4,590 10 29,731 0 0 0.00% 0
23.05.26 4,590 0 34,538 0 0 0.00% 0
23.05.25 4,575 15 35,537 0 0 0.00% 0
23.05.24 4,570 5 16,668 0 0 0.00% 0
23.05.23 4,580 10 14,578 0 0 0.00% 0
23.05.22 4,595 15 22,301 0 0 0.00% 0
23.05.19 4,600 5 71,766 0 0 0.00% 0
23.05.18 4,595 5 35,532 0 0 0.00% 0
23.05.17 4,580 15 54,733 0 0 0.00% 0
23.05.16 4,540 40 56,218 0 0 0.00% 0
23.05.15 4,530 10 26,889 0 0 0.00% 0
23.05.12 4,500 30 38,704 0 0 0.00% 0
23.05.11 4,460 40 25,979 0 0 0.00% 0
23.05.10 4,485 25 88,075 0 0 0.00% 0
23.05.09 4,445 40 45,517 0 0 0.00% 0
23.05.08 4,380 65 32,536 0 0 0.00% 0
23.05.04 4,345 35 37,552 0 0 0.00% 0
23.05.03 4,340 5 29,592 0 0 0.00% 0
23.05.02 4,325 15 20,912 0 0 0.00% 0
23.04.28 4,330 5 23,384 0 0 0.00% 0
23.04.27 4,290 40 28,286 0 0 0.00% 0
23.04.26 4,295 5 22,703 0 0 0.00% 0
23.04.25 4,335 40 102,837 0 0 0.00% 0
23.04.24 4,420 85 63,358 0 0 0.00% 0
23.04.21 4,390 30 58,478 0 0 0.00% 0
23.04.20 4,400 55 59,153 0 0 0.00% 0
23.04.19 4,405 5 50,641 0 0 0.00% 0
23.04.18 4,440 35 60,317 0 0 0.00% 0
23.04.17 4,415 25 46,070 0 0 0.00% 0
23.04.14 4,345 50 83,672 0 0 0.00% 0
23.04.13 4,350 5 37,467 0 0 0.00% 0
23.04.12 4,375 25 49,621 0 0 0.00% 0
23.04.11 4,380 5 26,303 0 0 0.00% 0
23.04.10 4,405 25 34,435 0 0 0.00% 0
23.04.07 4,415 10 30,876 0 0 0.00% 0
23.04.06 4,465 50 47,121 0 0 0.00% 0
23.04.05 4,465 0 33,062 0 0 0.00% 0
23.04.04 4,440 25 29,897 0 0 0.00% 0
23.04.03 4,380 60 31,147 0 0 0.00% 0
23.03.31 4,335 45 80,996 0 0 0.00% 0
23.03.30 4,340 5 51,953 0 0 0.00% 0
23.03.29 4,340 0 18,989 0 0 0.00% 0
23.03.28 4,340 0 19,988 0 0 0.00% 0
23.03.27 4,425 85 62,962 0 0 0.00% 0
23.03.24 4,440 15 17,488 0 0 0.00% 0
23.03.23 4,490 50 30,815 0 0 0.00% 0
23.03.22 4,490 0 35,663 0 0 0.00% 0
23.03.21 4,500 10 21,646 0 0 0.00% 0
23.03.20 4,500 0 12,435 0 0 0.00% 0
23.03.17 4,470 30 17,728 0 0 0.00% 0
23.03.16 4,495 25 38,885 0 0 0.00% 0
23.03.15 4,445 50 36,911 0 0 0.00% 0
23.03.14 4,430 15 74,070 0 0 0.00% 0
23.03.13 4,545 115 64,561 0 0 0.00% 0
23.03.10 4,530 15 54,925 0 0 0.00% 0
23.03.09 4,535 5 14,879 0 0 0.00% 0
23.03.08 4,525 10 24,590 0 0 0.00% 0
23.03.07 4,560 35 23,630 0 0 0.00% 0
23.03.06 4,530 30 36,282 0 0 0.00% 0
23.03.03 4,535 5 14,677 0 0 0.00% 0
23.03.02 4,570 35 35,882 0 0 0.00% 0
23.02.28 4,585 15 32,915 0 0 0.00% 0
23.02.27 4,500 85 67,293 0 0 0.00% 0
23.02.24 4,530 30 49,765 0 0 0.00% 0
23.02.23 4,515 15 45,685 0 0 0.00% 0
23.02.22 4,545 30 31,870 0 0 0.00% 0
23.02.21 4,560 15 29,641 0 0 0.00% 0
23.02.20 4,585 25 37,587 0 0 0.00% 0
23.02.17 4,590 5 19,350 0 0 0.00% 0
23.02.16 4,605 15 27,393 0 0 0.00% 0
23.02.15 4,615 10 41,892 0 0 0.00% 0
23.02.14 4,620 5 40,829 0 0 0.00% 0
23.02.13 4,645 25 27,474 0 0 0.00% 0
23.02.10 4,650 5 36,818 0 0 0.00% 0
23.02.09 4,685 35 14,268 0 0 0.00% 0
23.02.08 4,620 65 30,924 0 0 0.00% 0
23.02.06 4,635 5 23,564 0 0 0.00% 0
23.02.03 4,625 10 65,944 0 0 0.00% 0
23.02.02 4,585 40 212,547 0 0 0.00% 0
23.02.01 4,590 5 94,504 0 0 0.00% 0
23.01.31 4,670 80 129,257 0 0 0.00% 0
23.01.30 4,830 160 196,184 0 0 0.00% 0
23.01.27 4,835 5 222,863 0 0 0.00% 0
23.01.25 4,785 50 194,041 0 0 0.00% 0
23.01.20 4,785 35 50,436 0 0 0.00% 0
23.01.19 4,750 25 42,477 0 0 0.00% 0
23.01.18 4,725 35 69,565 0 0 0.00% 0
23.01.17 4,760 85 141,812 0 0 0.00% 0
23.01.16 4,675 105 160,570 0 0 0.00% 0
23.01.13 4,570 15 52,454 0 0 0.00% 0
23.01.12 4,555 25 26,990 0 0 0.00% 0
23.01.11 4,530 30 49,569 0 0 0.00% 0
23.01.10 4,560 20 32,308 0 0 0.00% 0
23.01.09 4,580 5 61,774 0 0 0.00% 0
23.01.06 4,575 70 83,303 0 0 0.00% 0
23.01.05 4,505 25 69,129 0 0 0.00% 0
23.01.04 4,480 30 42,830 0 0 0.00% 0
23.01.03 4,450 0 31,566 0 0 0.00% 0
23.01.02 4,450 25 46,347 0 0 0.00% 0
22.12.29 4,425 40 33,790 0 0 0.00% 0
22.12.28 4,385 40 134,204 0 0 0.00% 0
22.12.27 4,425 25 54,762 0 0 0.00% 0
22.12.26 4,400 45 114,628 0 0 0.00% 0
22.12.23 4,445 10 55,171 0 0 0.00% 0
22.12.22 4,455 15 46,546 0 0 0.00% 0
22.12.21 4,440 25 28,017 0 0 0.00% 0
22.12.20 4,465 35 32,173 0 0 0.00% 0
22.12.19 4,500 25 34,689 0 0 0.00% 0
22.12.16 4,525 50 86,103 0 0 0.00% 0
22.12.15 4,475 35 50,235 0 0 0.00% 0
22.12.14 4,510 10 36,452 0 0 0.00% 0
22.12.13 4,500 10 34,339 0 0 0.00% 0
22.12.12 4,510 35 37,181 0 0 0.00% 0
22.12.09 4,545 5 21,298 0 0 0.00% 0
22.12.08 4,540 50 43,019 0 0 0.00% 0
22.12.07 4,490 125 76,746 0 0 0.00% 0
22.12.06 4,615 15 137,529 0 0 0.00% 0
22.12.05 4,600 65 73,006 0 0 0.00% 0
22.12.02 4,535 5 53,280 0 0 0.00% 0
22.12.01 4,540 60 71,955 0 0 0.00% 0
22.11.30 4,480 70 85,988 0 0 0.00% 0
22.11.29 4,410 40 97,139 0 0 0.00% 0
22.11.28 4,370 55 70,292 0 0 0.00% 0
22.11.25 4,425 55 95,545 0 0 0.00% 0
22.11.24 4,370 0 79,032 0 0 0.00% 0
22.11.23 4,370 5 55,879 0 0 0.00% 0
22.11.22 4,365 5 33,255 0 0 0.00% 0
22.11.21 4,360 0 58,880 0 0 0.00% 0
22.11.18 4,360 5 68,488 0 0 0.00% 0
22.11.17 4,365 35 38,117 0 0 0.00% 0
22.11.16 4,400 35 45,245 0 0 0.00% 0
22.11.15 4,365 10 72,234 0 0 0.00% 0
22.11.14 4,375 0 60,987 0 0 0.00% 0
22.11.11 4,375 75 127,966 0 0 0.00% 0
22.11.10 4,300 0 59,819 0 0 0.00% 0
22.11.09 4,300 15 40,517 0 0 0.00% 0
22.11.08 4,285 35 61,749 0 0 0.00% 0
22.11.07 4,320 0 59,614 0 0 0.00% 0
22.11.04 4,320 25 47,991 0 0 0.00% 0
22.11.03 4,295 45 30,416 0 0 0.00% 0
22.11.02 4,340 10 117,278 0 0 0.00% 0
22.11.01 4,350 20 58,924 0 0 0.00% 0
22.10.31 4,330 5 64,119 0 0 0.00% 0
22.10.28 4,325 25 39,878 0 0 0.00% 0
22.10.27 4,350 55 79,424 0 0 0.00% 0
22.10.26 4,295 55 68,701 0 0 0.00% 0
22.10.25 4,240 50 70,991 0 0 0.00% 0
22.10.24 4,290 55 94,541 0 0 0.00% 0
22.10.21 4,235 270 106,419 0 0 0.00% 0
22.10.20 4,505 100 612,700 0 0 0.00% 0
22.10.19 4,605 260 1,632,191 0 0 0.00% 0
22.10.18 4,345 195 1,046,062 0 0 0.00% 0
22.10.17 4,150 125 735,549 0 0 0.00% 0
22.10.14 4,025 45 405,405 0 0 0.00% 0
22.10.13 3,980 105 382,712 0 0 0.00% 0
22.10.12 4,085 135 366,080 0 0 0.00% 0
22.10.11 4,220 140 495,771 0 0 0.00% 0
22.10.07 4,360 20 559,023 0 0 0.00% 0
22.10.06 4,340 160 3,281,731 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:32 더보기 >