KB스타리츠
(432320) I 코스피 서비스업 11.08 13:104,085 | 전일 | 4,040 | 고가 | 4,110 | 상한가 | 5,250 |
거래량 (주) |
28,254 |
45 1.11% | 시가 | 4,040 | 저가 | 4,040 | 하한가 | 2,830 |
거래대금 (백만) |
115 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 4,120 | 80 | 33,506 | 5,039 | 279,759 | 0.28% | 101,134,526 |
24.11.06 | 4,090 | 30 | 59,774 | 1,162 | 274,720 | 0.27% | 101,139,565 |
24.11.05 | 4,085 | 5 | 51,676 | -5,472 | 273,558 | 0.27% | 101,140,727 |
24.11.04 | 4,145 | 60 | 41,763 | -13,213 | 279,030 | 0.28% | 101,135,255 |
24.11.01 | 4,200 | 55 | 46,985 | 9,542 | 292,243 | 0.29% | 101,122,042 |
24.10.31 | 4,110 | 90 | 90,471 | -5,166 | 282,701 | 0.28% | 101,131,584 |
24.10.30 | 4,110 | 0 | 52,512 | 15,710 | 287,867 | 0.28% | 101,126,418 |
24.10.29 | 4,185 | 75 | 122,628 | 1,321 | 272,157 | 0.27% | 101,142,128 |
24.10.28 | 4,335 | 150 | 155,268 | -782 | 270,836 | 0.27% | 101,143,449 |
24.10.25 | 4,355 | 20 | 55,732 | -539 | 271,618 | 0.27% | 101,142,667 |
24.10.24 | 4,340 | 15 | 33,999 | 272,157 | 272,157 | 0.27% | 101,142,128 |
24.10.23 | 4,345 | 5 | 48,101 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,350 | 5 | 36,956 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,350 | 0 | 35,814 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,350 | 0 | 24,150 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,330 | 20 | 24,976 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,360 | 30 | 42,716 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,335 | 25 | 80,698 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,395 | 60 | 73,628 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,360 | 35 | 61,231 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,335 | 25 | 37,298 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,330 | 5 | 77,986 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,300 | 30 | 70,959 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,310 | 10 | 58,981 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,370 | 60 | 116,854 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,375 | 5 | 50,721 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,370 | 5 | 84,425 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,385 | 15 | 51,163 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,390 | 5 | 70,789 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,425 | 35 | 104,817 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,450 | 25 | 73,581 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,400 | 50 | 126,307 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,400 | 0 | 69,346 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,380 | 20 | 64,740 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,395 | 15 | 86,788 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,395 | 0 | 79,271 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,410 | 15 | 61,492 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,405 | 5 | 73,627 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,375 | 30 | 65,628 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,365 | 10 | 32,593 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,395 | 30 | 59,117 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,405 | 10 | 33,385 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,400 | 5 | 35,925 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,390 | 10 | 31,550 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,380 | 10 | 52,393 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,395 | 15 | 60,467 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,380 | 15 | 43,470 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,365 | 15 | 57,189 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,360 | 5 | 16,870 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,345 | 15 | 65,123 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,330 | 15 | 55,468 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,390 | 60 | 61,549 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,390 | 0 | 50,147 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,395 | 5 | 59,417 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,400 | 5 | 38,305 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,350 | 50 | 50,886 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,300 | 50 | 42,159 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,280 | 20 | 61,571 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,390 | 110 | 135,315 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,350 | 40 | 71,446 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,230 | 120 | 74,328 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,385 | 155 | 195,898 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,445 | 60 | 98,499 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,455 | 10 | 77,552 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,425 | 30 | 105,141 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,465 | 40 | 167,483 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,565 | 100 | 366,615 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,570 | 5 | 152,931 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,550 | 20 | 94,997 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,510 | 40 | 60,381 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,565 | 55 | 140,016 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,570 | 5 | 76,768 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,565 | 5 | 82,060 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,565 | 0 | 118,238 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,490 | 75 | 171,597 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,500 | 10 | 173,551 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,430 | 70 | 175,320 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,415 | 15 | 165,334 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,430 | 15 | 86,911 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,375 | 55 | 84,055 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,420 | 45 | 154,312 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,425 | 5 | 53,315 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,430 | 5 | 68,383 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,435 | 5 | 130,931 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,415 | 20 | 48,972 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,420 | 5 | 47,058 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,455 | 35 | 139,363 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,455 | 0 | 35,718 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,450 | 5 | 29,021 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,405 | 45 | 59,930 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,395 | 10 | 45,181 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,385 | 10 | 36,343 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,335 | 50 | 31,763 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,340 | 5 | 79,364 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,400 | 60 | 111,034 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,385 | 15 | 70,182 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,430 | 45 | 195,204 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,455 | 25 | 111,262 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,420 | 35 | 63,572 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,440 | 20 | 39,460 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,415 | 25 | 48,935 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,480 | 65 | 106,578 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,420 | 60 | 132,792 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,395 | 25 | 40,008 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,395 | 0 | 22,506 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,365 | 30 | 57,028 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,355 | 10 | 74,832 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,395 | 40 | 79,588 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,495 | 100 | 154,275 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,510 | 15 | 78,210 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,485 | 25 | 66,828 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,460 | 25 | 47,091 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,465 | 5 | 56,096 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,515 | 50 | 49,577 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,565 | 50 | 116,653 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,535 | 30 | 85,077 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,475 | 60 | 82,780 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,500 | 25 | 58,645 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,430 | 70 | 156,068 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,415 | 15 | 54,513 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,375 | 40 | 158,261 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,390 | 15 | 56,869 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,375 | 15 | 63,503 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,345 | 30 | 74,877 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,310 | 35 | 76,912 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,250 | 60 | 85,044 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,240 | 10 | 22,025 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,330 | 90 | 90,401 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,340 | 10 | 37,301 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,335 | 5 | 50,403 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,335 | 0 | 60,675 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,240 | 95 | 102,298 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,230 | 10 | 50,372 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,205 | 25 | 22,801 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,160 | 45 | 79,334 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,170 | 10 | 47,377 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,255 | 85 | 38,535 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,265 | 10 | 69,179 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,240 | 25 | 42,922 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,235 | 5 | 69,234 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,300 | 65 | 66,715 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,260 | 40 | 79,409 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,290 | 30 | 49,317 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,300 | 10 | 55,350 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,290 | 10 | 78,844 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,285 | 5 | 45,825 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,270 | 15 | 57,210 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,255 | 15 | 51,592 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,205 | 50 | 105,940 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,220 | 15 | 53,431 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,220 | 0 | 64,327 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,200 | 20 | 44,940 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,140 | 60 | 86,467 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,100 | 40 | 79,710 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,100 | 0 | 52,370 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,090 | 10 | 71,033 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,110 | 20 | 67,205 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,120 | 10 | 86,472 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,130 | 10 | 97,338 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,130 | 0 | 90,644 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,115 | 15 | 99,520 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,115 | 0 | 145,044 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,070 | 45 | 79,090 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,055 | 15 | 170,191 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,075 | 20 | 245,861 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,015 | 60 | 114,953 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,015 | 0 | 89,026 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,015 | 0 | 32,456 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,975 | 40 | 42,775 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,020 | 45 | 54,771 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,965 | 55 | 146,549 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,910 | 55 | 121,832 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,905 | 5 | 28,623 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,925 | 20 | 59,481 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,925 | 0 | 25,717 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,930 | 5 | 58,756 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,900 | 30 | 21,979 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,940 | 40 | 64,842 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,945 | 5 | 59,776 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,990 | 45 | 122,778 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,970 | 20 | 58,910 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,915 | 55 | 69,983 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,895 | 20 | 51,206 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,900 | 5 | 69,690 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,900 | 0 | 78,070 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,875 | 25 | 71,577 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,880 | 5 | 48,828 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,040 | 160 | 257,817 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,040 | 0 | 160,591 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,020 | 20 | 126,307 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,000 | 20 | 83,302 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,000 | 0 | 256,608 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,000 | 0 | 48,424 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,000 | 0 | 61,209 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,960 | 40 | 39,866 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,965 | 5 | 66,996 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,020 | 55 | 91,747 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,035 | 15 | 75,177 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,060 | 25 | 80,135 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,090 | 30 | 63,753 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,100 | 10 | 105,567 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,100 | 0 | 70,914 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,065 | 35 | 52,624 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,090 | 25 | 80,055 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,145 | 55 | 96,650 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,095 | 50 | 133,064 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,045 | 50 | 132,110 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,970 | 75 | 153,897 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,905 | 65 | 76,440 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,900 | 5 | 75,541 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,885 | 15 | 45,346 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,880 | 5 | 54,793 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,815 | 65 | 98,924 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,825 | 10 | 71,328 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,795 | 30 | 85,206 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,925 | 130 | 122,668 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,005 | 80 | 197,657 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,930 | 75 | 179,614 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,890 | 40 | 95,302 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,880 | 10 | 53,371 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,905 | 25 | 30,346 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,880 | 25 | 63,232 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,875 | 5 | 49,246 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,880 | 5 | 73,390 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,845 | 35 | 64,567 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,780 | 65 | 110,628 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,670 | 110 | 110,273 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,645 | 25 | 129,935 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,640 | 5 | 66,524 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,650 | 10 | 38,359 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,635 | 15 | 48,247 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,650 | 15 | 30,687 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,660 | 10 | 55,384 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,660 | 0 | 68,568 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,690 | 30 | 184,695 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,630 | 60 | 74,271 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,605 | 25 | 39,785 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,590 | 10 | 42,269 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,555 | 35 | 55,449 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,550 | 5 | 22,439 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,525 | 25 | 48,275 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,520 | 5 | 32,387 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,500 | 20 | 125,471 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,510 | 10 | 31,827 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,530 | 20 | 48,590 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,505 | 25 | 139,164 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,425 | 80 | 95,849 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,420 | 5 | 29,989 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,425 | 5 | 19,216 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,420 | 5 | 28,559 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,430 | 10 | 70,145 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,420 | 10 | 54,881 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,430 | 10 | 71,469 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,415 | 15 | 74,666 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,420 | 5 | 62,259 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,460 | 40 | 65,470 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,480 | 20 | 62,523 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,485 | 5 | 32,744 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,500 | 15 | 58,364 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,485 | 15 | 82,308 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,485 | 0 | 47,828 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,490 | 5 | 74,467 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,490 | 0 | 39,573 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,480 | 10 | 111,315 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,495 | 15 | 57,832 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,490 | 5 | 67,676 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,485 | 5 | 56,740 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,550 | 65 | 67,445 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,480 | 70 | 159,401 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,500 | 20 | 55,899 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,485 | 15 | 70,847 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,495 | 10 | 46,912 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,530 | 35 | 75,164 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,535 | 5 | 48,634 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,570 | 35 | 63,675 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,580 | 10 | 63,371 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,600 | 20 | 116,132 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,485 | 115 | 74,854 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,530 | 45 | 71,453 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,545 | 15 | 68,870 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,450 | 95 | 128,493 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,425 | 25 | 250,731 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,425 | 0 | 86,573 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,450 | 25 | 174,532 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,515 | 65 | 175,518 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,630 | 115 | 169,702 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,660 | 30 | 97,333 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,625 | 35 | 85,958 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,580 | 45 | 122,650 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,540 | 40 | 127,071 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,470 | 70 | 141,069 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,460 | 10 | 40,144 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,460 | 0 | 67,727 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,485 | 25 | 206,815 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,510 | 25 | 115,019 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,490 | 20 | 109,050 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,595 | 105 | 190,464 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,605 | 10 | 90,676 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,650 | 45 | 85,196 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,600 | 50 | 207,135 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,685 | 85 | 299,741 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,850 | 165 | 309,292 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,915 | 65 | 121,449 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,935 | 20 | 64,889 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,950 | 15 | 32,955 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,955 | 5 | 33,763 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,960 | 5 | 33,401 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,970 | 10 | 42,061 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,960 | 10 | 99,683 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,960 | 0 | 77,475 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,115 | 155 | 174,976 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,175 | 60 | 146,626 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,180 | 15 | 31,612 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,180 | 0 | 50,835 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,200 | 20 | 50,025 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,205 | 5 | 107,364 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,210 | 5 | 54,474 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,225 | 15 | 79,718 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,245 | 20 | 128,418 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,360 | 115 | 92,674 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,370 | 10 | 62,219 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,290 | 80 | 139,994 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,290 | 0 | 34,184 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,245 | 45 | 90,140 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,245 | 0 | 75,930 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,310 | 65 | 74,136 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,300 | 10 | 88,562 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,530 | 230 | 244,062 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,555 | 25 | 13,307 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,585 | 30 | 42,969 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,595 | 10 | 13,165 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,580 | 15 | 17,652 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,610 | 30 | 29,912 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,600 | 10 | 30,558 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,610 | 10 | 19,008 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,625 | 15 | 20,231 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,625 | 0 | 13,758 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,640 | 15 | 22,668 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,600 | 40 | 32,288 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,560 | 40 | 33,898 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,580 | 20 | 21,202 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,590 | 10 | 28,617 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,650 | 60 | 42,115 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,640 | 10 | 37,797 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,600 | 40 | 36,268 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,595 | 5 | 37,252 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,610 | 15 | 20,907 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,620 | 10 | 25,465 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,600 | 20 | 25,114 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,615 | 15 | 16,830 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,615 | 0 | 52,622 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,600 | 15 | 26,249 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,590 | 10 | 29,731 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,590 | 0 | 34,538 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,575 | 15 | 35,537 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,570 | 5 | 16,668 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,580 | 10 | 14,578 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,595 | 15 | 22,301 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,600 | 5 | 71,766 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,595 | 5 | 35,532 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,580 | 15 | 54,733 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,540 | 40 | 56,218 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,530 | 10 | 26,889 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,500 | 30 | 38,704 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,460 | 40 | 25,979 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,485 | 25 | 88,075 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,445 | 40 | 45,517 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,380 | 65 | 32,536 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,345 | 35 | 37,552 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,340 | 5 | 29,592 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,325 | 15 | 20,912 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,330 | 5 | 23,384 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,290 | 40 | 28,286 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,295 | 5 | 22,703 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,335 | 40 | 102,837 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,420 | 85 | 63,358 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,390 | 30 | 58,478 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,400 | 55 | 59,153 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,405 | 5 | 50,641 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,440 | 35 | 60,317 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,415 | 25 | 46,070 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,345 | 50 | 83,672 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,350 | 5 | 37,467 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,375 | 25 | 49,621 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,380 | 5 | 26,303 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,405 | 25 | 34,435 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,415 | 10 | 30,876 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,465 | 50 | 47,121 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,465 | 0 | 33,062 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,440 | 25 | 29,897 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,380 | 60 | 31,147 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,335 | 45 | 80,996 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,340 | 5 | 51,953 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,340 | 0 | 18,989 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,340 | 0 | 19,988 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,425 | 85 | 62,962 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,440 | 15 | 17,488 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,490 | 50 | 30,815 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,490 | 0 | 35,663 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,500 | 10 | 21,646 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,500 | 0 | 12,435 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,470 | 30 | 17,728 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,495 | 25 | 38,885 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,445 | 50 | 36,911 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,430 | 15 | 74,070 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,545 | 115 | 64,561 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,530 | 15 | 54,925 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,535 | 5 | 14,879 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,525 | 10 | 24,590 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,560 | 35 | 23,630 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,530 | 30 | 36,282 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,535 | 5 | 14,677 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,570 | 35 | 35,882 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,585 | 15 | 32,915 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,500 | 85 | 67,293 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,530 | 30 | 49,765 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,515 | 15 | 45,685 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,545 | 30 | 31,870 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,560 | 15 | 29,641 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,585 | 25 | 37,587 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,590 | 5 | 19,350 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,605 | 15 | 27,393 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,615 | 10 | 41,892 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,620 | 5 | 40,829 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,645 | 25 | 27,474 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,650 | 5 | 36,818 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,685 | 35 | 14,268 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,620 | 65 | 30,924 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,635 | 5 | 23,564 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,625 | 10 | 65,944 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,585 | 40 | 212,547 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,590 | 5 | 94,504 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,670 | 80 | 129,257 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,830 | 160 | 196,184 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,835 | 5 | 222,863 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,785 | 50 | 194,041 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,785 | 35 | 50,436 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,750 | 25 | 42,477 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,725 | 35 | 69,565 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,760 | 85 | 141,812 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,675 | 105 | 160,570 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,570 | 15 | 52,454 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,555 | 25 | 26,990 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,530 | 30 | 49,569 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,560 | 20 | 32,308 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,580 | 5 | 61,774 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,575 | 70 | 83,303 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,505 | 25 | 69,129 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,480 | 30 | 42,830 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,450 | 0 | 31,566 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,450 | 25 | 46,347 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,425 | 40 | 33,790 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,385 | 40 | 134,204 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,425 | 25 | 54,762 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,400 | 45 | 114,628 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,445 | 10 | 55,171 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,455 | 15 | 46,546 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,440 | 25 | 28,017 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,465 | 35 | 32,173 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,500 | 25 | 34,689 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,525 | 50 | 86,103 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,475 | 35 | 50,235 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,510 | 10 | 36,452 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,500 | 10 | 34,339 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,510 | 35 | 37,181 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,545 | 5 | 21,298 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,540 | 50 | 43,019 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,490 | 125 | 76,746 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,615 | 15 | 137,529 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,600 | 65 | 73,006 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,535 | 5 | 53,280 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,540 | 60 | 71,955 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,480 | 70 | 85,988 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,410 | 40 | 97,139 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,370 | 55 | 70,292 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,425 | 55 | 95,545 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,370 | 0 | 79,032 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,370 | 5 | 55,879 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,365 | 5 | 33,255 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,360 | 0 | 58,880 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,360 | 5 | 68,488 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,365 | 35 | 38,117 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,400 | 35 | 45,245 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,365 | 10 | 72,234 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,375 | 0 | 60,987 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,375 | 75 | 127,966 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,300 | 0 | 59,819 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,300 | 15 | 40,517 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,285 | 35 | 61,749 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,320 | 0 | 59,614 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,320 | 25 | 47,991 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,295 | 45 | 30,416 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,340 | 10 | 117,278 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,350 | 20 | 58,924 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,330 | 5 | 64,119 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,325 | 25 | 39,878 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,350 | 55 | 79,424 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,295 | 55 | 68,701 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,240 | 50 | 70,991 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,290 | 55 | 94,541 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,235 | 270 | 106,419 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,505 | 100 | 612,700 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,605 | 260 | 1,632,191 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,345 | 195 | 1,046,062 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,150 | 125 | 735,549 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,025 | 45 | 405,405 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,980 | 105 | 382,712 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,085 | 135 | 366,080 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,220 | 140 | 495,771 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,360 | 20 | 559,023 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,340 | 160 | 3,281,731 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:32
더보기 >