HANARO 글로벌백신치료제MSCI

(432850)    I    코스피 ETF 11.21 15:32
10,660 전일 10,630 고가 10,660 상한가 13,855 거래량
(주) 		125
30 0.28% 시가 10,645 저가 10,645 하한가 7,465 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,630 30 125 0 0 0.00% 200,000
24.11.20 10,590 40 324 0 0 0.00% 200,000
24.11.19 10,550 40 517 0 0 0.00% 200,000
24.11.18 11,015 465 109 0 0 0.00% 200,000
24.11.15 11,235 220 1,256 0 0 0.00% 200,000
24.11.14 11,395 160 596 0 0 0.00% 200,000
24.11.13 11,570 175 84 0 0 0.00% 200,000
24.11.12 11,710 140 2,675 0 0 0.00% 200,000
24.11.11 11,660 50 373 0 0 0.00% 400,000
24.11.08 11,600 60 42 0 0 0.00% 400,000
24.11.07 11,760 160 120 0 0 0.00% 500,000
24.11.06 11,660 100 8 0 0 0.00% 0
24.11.05 11,670 10 10 0 0 0.00% 0
24.11.04 11,670 0 6 0 0 0.00% 0
24.11.01 11,820 150 26 0 0 0.00% 0
24.10.31 11,885 65 11,541 0 0 0.00% 0
24.10.30 11,965 80 39 0 0 0.00% 0
24.10.29 12,010 45 1 0 0 0.00% 0
24.10.28 11,890 120 121 0 0 0.00% 0
24.10.25 11,875 15 17 0 0 0.00% 0
24.10.24 11,935 60 714 0 0 0.00% 0
24.10.23 11,950 15 11 0 0 0.00% 0
24.10.22 12,070 120 177 0 0 0.00% 0
24.10.21 12,010 60 157 0 0 0.00% 0
24.10.18 12,065 55 2 0 0 0.00% 0
24.10.17 11,985 80 56 0 0 0.00% 0
24.10.16 11,850 135 243 0 0 0.00% 0
24.10.15 11,810 40 543 0 0 0.00% 0
24.10.14 11,740 70 604 0 0 0.00% 0
24.10.11 11,745 5 0 0 0 0.00% 0
24.10.10 11,710 35 19 0 0 0.00% 0
24.10.08 11,685 25 13 0 0 0.00% 0
24.10.07 11,615 70 414 0 0 0.00% 0
24.10.04 11,700 85 24 0 0 0.00% 0
24.10.02 11,625 75 234 0 0 0.00% 0
24.09.30 11,550 75 189 0 0 0.00% 0
24.09.27 11,820 270 466 0 0 0.00% 0
24.09.26 11,810 10 1,425 0 0 0.00% 0
24.09.25 11,920 110 52 0 0 0.00% 0
24.09.24 12,075 155 179 0 0 0.00% 0
24.09.23 11,990 85 235 0 0 0.00% 0
24.09.20 12,075 85 5,483 0 0 0.00% 0
24.09.19 12,020 55 678 0 0 0.00% 0
24.09.13 12,080 60 72 0 0 0.00% 0
24.09.12 12,225 145 379 0 0 0.00% 0
24.09.11 12,095 130 315 0 0 0.00% 0
24.09.10 11,905 190 11 0 0 0.00% 0
24.09.09 11,880 25 126 0 0 0.00% 0
24.09.06 12,040 160 637 0 0 0.00% 0
24.09.05 12,030 10 121 0 0 0.00% 0
24.09.04 12,060 30 1,657 0 0 0.00% 0
24.09.03 11,965 95 1,112 0 0 0.00% 0
24.09.02 11,940 25 700 0 0 0.00% 0
24.08.30 11,855 85 986 0 0 0.00% 0
24.08.29 11,840 15 130 0 0 0.00% 0
24.08.28 11,820 20 190 0 0 0.00% 0
24.08.27 11,815 5 131 0 0 0.00% 0
24.08.26 11,795 20 154 0 0 0.00% 0
24.08.23 11,735 60 470 0 0 0.00% 0
24.08.22 11,875 140 526 0 0 0.00% 0
24.08.21 11,800 75 179 0 0 0.00% 0
24.08.20 11,590 210 4,392 0 0 0.00% 0
24.08.19 11,815 225 5,361 0 0 0.00% 0
24.08.16 11,755 60 2,472 0 0 0.00% 0
24.08.14 11,625 130 351 0 0 0.00% 0
24.08.13 11,820 195 668 0 0 0.00% 0
24.08.12 11,720 100 1,343 0 0 0.00% 0
24.08.09 11,460 260 691 0 0 0.00% 0
24.08.08 11,380 80 415 0 0 0.00% 0
24.08.07 11,430 50 158 0 0 0.00% 0
24.08.06 11,715 285 6,191 0 0 0.00% 0
24.08.05 11,755 40 548 0 0 0.00% 0
24.08.02 11,935 180 1,332 0 0 0.00% 0
24.08.01 12,060 125 1,275 0 0 0.00% 0
24.07.31 12,410 350 649 0 0 0.00% 0
24.07.30 12,350 60 502 0 0 0.00% 0
24.07.29 12,360 10 743 0 0 0.00% 0
24.07.26 12,080 280 1,256 0 0 0.00% 0
24.07.25 11,995 85 1,399 0 0 0.00% 0
24.07.24 12,160 165 2 0 0 0.00% 0
24.07.23 12,120 40 1,195 0 0 0.00% 0
24.07.22 11,965 155 711 0 0 0.00% 0
24.07.19 12,185 220 876 0 0 0.00% 0
24.07.18 11,985 200 163 0 0 0.00% 0
24.07.17 12,065 80 578 0 0 0.00% 0
24.07.16 11,995 70 26 0 0 0.00% 0
24.07.15 11,885 110 203 0 0 0.00% 0
24.07.12 11,780 105 101 0 0 0.00% 0
24.07.11 11,745 35 404 0 0 0.00% 0
24.07.10 11,700 45 592 0 0 0.00% 0
24.07.09 11,530 170 536 0 0 0.00% 0
24.07.08 11,480 50 255 0 0 0.00% 0
24.07.05 11,390 90 898 0 0 0.00% 0
24.07.04 11,655 265 379 0 0 0.00% 0
24.07.03 11,810 155 1,069 0 0 0.00% 0
24.07.02 11,640 170 752 0 0 0.00% 0
24.07.01 11,785 145 3,275 0 0 0.00% 0
24.06.28 11,915 130 175 0 0 0.00% 0
24.06.27 12,170 255 1,235 0 0 0.00% 0
24.06.26 12,200 30 230 0 0 0.00% 0
24.06.25 11,900 300 753 0 0 0.00% 0
24.06.24 11,900 0 3,631 0 0 0.00% 0
24.06.21 11,670 230 3 0 0 0.00% 0
24.06.20 11,670 0 109 0 0 0.00% 0
24.06.19 11,675 5 513 0 0 0.00% 0
24.06.18 11,725 50 315 0 0 0.00% 0
24.06.17 11,805 80 798 0 0 0.00% 0
24.06.14 11,815 10 190 0 0 0.00% 0
24.06.13 11,915 100 101 0 0 0.00% 0
24.06.12 11,955 40 24 0 0 0.00% 0
24.06.11 11,965 10 129 0 0 0.00% 0
24.06.10 11,965 0 209 0 0 0.00% 0
24.06.07 11,890 75 198 0 0 0.00% 0
24.06.05 11,735 155 45 0 0 0.00% 0
24.06.04 11,900 165 47 0 0 0.00% 0
24.06.03 11,810 90 2,441 0 0 0.00% 0
24.05.31 11,685 125 16 0 0 0.00% 0
24.05.30 11,695 10 121 0 0 0.00% 0
24.05.29 11,935 240 309 0 0 0.00% 0
24.05.28 11,900 35 388 0 0 0.00% 0
24.05.27 12,055 155 30 0 0 0.00% 0
24.05.24 12,135 80 380 0 0 0.00% 0
24.05.23 11,715 420 693 0 0 0.00% 0
24.05.22 11,625 90 238 0 0 0.00% 0
24.05.21 11,500 125 973 0 0 0.00% 0
24.05.20 11,490 10 34 0 0 0.00% 0
24.05.17 11,400 90 198 0 0 0.00% 0
24.05.16 11,405 5 1,023 0 0 0.00% 0
24.05.14 11,115 290 74 0 0 0.00% 0
24.05.13 11,165 50 32 0 0 0.00% 0
24.05.10 11,115 50 51 0 0 0.00% 0
24.05.09 11,200 85 651 0 0 0.00% 0
24.05.08 11,085 115 16 0 0 0.00% 0
24.05.07 11,145 60 25 0 0 0.00% 0
24.05.03 10,975 170 8 0 0 0.00% 0
24.05.02 10,945 30 440 0 0 0.00% 0
24.04.30 10,715 230 24 0 0 0.00% 0
24.04.29 10,755 5 55 0 0 0.00% 0
24.04.26 10,790 35 30 0 0 0.00% 0
24.04.25 10,790 0 5 0 0 0.00% 0
24.04.24 10,705 85 669 0 0 0.00% 0
24.04.23 10,640 65 5 0 0 0.00% 0
24.04.22 10,455 185 867 0 0 0.00% 0
24.04.19 10,580 125 7,287 0 0 0.00% 0
24.04.18 10,665 85 4 0 0 0.00% 0
24.04.17 10,865 200 83 0 0 0.00% 0
24.04.16 10,735 130 720 0 0 0.00% 0
24.04.15 10,870 0 0 0 0 0.00% 0
24.04.12 10,700 170 6 0 0 0.00% 0
24.04.11 10,790 90 107 0 0 0.00% 0
24.04.09 10,740 50 13 0 0 0.00% 0
24.04.08 10,745 5 7 0 0 0.00% 0
24.04.05 10,905 160 23 0 0 0.00% 0
24.04.04 10,905 0 1 0 0 0.00% 0
24.04.03 11,060 155 1,481 0 0 0.00% 0
24.04.02 11,080 20 79 0 0 0.00% 0
24.04.01 11,125 45 372 0 0 0.00% 0
24.03.29 11,105 20 435 0 0 0.00% 0
24.03.28 10,910 195 273 0 0 0.00% 0
24.03.27 10,990 80 180 0 0 0.00% 0
24.03.26 10,845 145 29 0 0 0.00% 0
24.03.25 10,780 65 1,706 0 0 0.00% 0
24.03.22 10,720 60 78 0 0 0.00% 0
24.03.21 10,780 60 513 0 0 0.00% 0
24.03.20 10,750 30 54 0 0 0.00% 0
24.03.19 10,760 10 13 0 0 0.00% 0
24.03.18 10,745 15 195 0 0 0.00% 0
24.03.15 10,845 100 20 0 0 0.00% 0
24.03.14 10,845 0 11 0 0 0.00% 0
24.03.13 10,825 20 24 0 0 0.00% 0
24.03.12 10,700 125 319 0 0 0.00% 0
24.03.11 10,700 0 13 0 0 0.00% 0
24.03.08 10,700 0 330 0 0 0.00% 0
24.03.07 10,690 10 71 0 0 0.00% 0
24.03.06 10,675 15 63 0 0 0.00% 0
24.03.05 10,635 40 47 0 0 0.00% 0
24.03.04 10,720 85 106 0 0 0.00% 0
24.02.29 10,885 165 22 0 0 0.00% 0
24.02.28 10,850 35 123 0 0 0.00% 0
24.02.27 10,815 35 751 0 0 0.00% 0
24.02.23 10,615 200 207 0 0 0.00% 0
24.02.22 10,585 30 115 0 0 0.00% 0
24.02.21 10,665 80 152 0 0 0.00% 0
24.02.20 10,540 125 516 0 0 0.00% 0
24.02.19 10,550 10 511 0 0 0.00% 0
24.02.16 10,385 165 1,047 0 0 0.00% 0
24.02.15 10,435 50 15 0 0 0.00% 0
24.02.14 10,460 25 839 0 0 0.00% 0
24.02.13 10,595 135 427 0 0 0.00% 0
24.02.07 10,380 215 484 0 0 0.00% 0
24.02.06 10,485 105 2 0 0 0.00% 0
24.02.05 10,410 75 211 0 0 0.00% 0
24.02.02 10,505 95 368 0 0 0.00% 0
24.02.01 10,465 40 40 0 0 0.00% 0
24.01.31 10,535 70 1,102 0 0 0.00% 0
24.01.30 10,605 20 427 0 0 0.00% 0
24.01.29 10,505 100 268 0 0 0.00% 0
24.01.26 10,525 20 301 0 0 0.00% 0
24.01.25 10,540 15 1,350 0 0 0.00% 0
24.01.24 10,595 55 537 0 0 0.00% 0
24.01.23 10,625 30 25 0 0 0.00% 0
24.01.22 10,595 30 562 0 0 0.00% 0
24.01.19 10,655 60 144 0 0 0.00% 0
24.01.18 10,670 15 604 0 0 0.00% 0
24.01.17 10,680 10 19 0 0 0.00% 0
24.01.16 10,740 60 2,364 0 0 0.00% 0
24.01.15 10,505 235 23 0 0 0.00% 0
24.01.12 10,550 45 402 0 0 0.00% 0
24.01.11 10,620 70 4,821 0 0 0.00% 0
24.01.10 10,655 35 3,362 0 0 0.00% 0
24.01.09 10,645 10 202 0 0 0.00% 0
24.01.08 10,620 25 127 0 0 0.00% 0
24.01.05 10,540 80 101 0 0 0.00% 0
24.01.04 10,450 90 468 0 0 0.00% 0
24.01.03 10,075 375 1,012 0 0 0.00% 0
24.01.02 9,990 85 561 0 0 0.00% 0
23.12.28 9,835 155 672 0 0 0.00% 0
23.12.27 9,895 60 534 0 0 0.00% 0
23.12.26 9,735 160 1,254 0 0 0.00% 0
23.12.22 9,625 110 157 0 0 0.00% 0
23.12.21 9,760 135 2 0 0 0.00% 0
23.12.20 9,690 70 222 0 0 0.00% 0
23.12.19 9,685 5 14 0 0 0.00% 0
23.12.18 9,670 15 262 0 0 0.00% 0
23.12.15 9,590 80 7 0 0 0.00% 0
23.12.14 9,710 120 239 0 0 0.00% 0
23.12.13 9,800 90 971 0 0 0.00% 0
23.12.12 9,620 180 1,168 0 0 0.00% 0
23.12.11 9,510 110 62 0 0 0.00% 0
23.12.08 9,785 275 376 0 0 0.00% 0
23.12.07 9,685 100 10 0 0 0.00% 0
23.12.06 9,685 0 78 0 0 0.00% 0
23.12.05 9,450 235 596 0 0 0.00% 0
23.12.04 9,520 70 28 0 0 0.00% 0
23.12.01 9,375 145 41 0 0 0.00% 0
23.11.30 9,265 110 102 0 0 0.00% 0
23.11.29 9,300 35 57 0 0 0.00% 0
23.11.28 9,455 155 20 0 0 0.00% 0
23.11.27 9,405 50 37 0 0 0.00% 0
23.11.24 9,400 5 93 0 0 0.00% 0
23.11.23 9,315 85 39 0 0 0.00% 0
23.11.22 9,280 35 1,535 0 0 0.00% 0
23.11.17 9,280 100 8 0 0 0.00% 0
23.11.16 9,220 60 31 0 0 0.00% 0
23.11.15 9,385 165 37 0 0 0.00% 0
23.11.14 9,310 75 3 0 0 0.00% 0
23.11.13 9,290 20 139 0 0 0.00% 0
23.11.10 9,445 155 21 0 0 0.00% 0
23.11.08 9,465 45 196 0 0 0.00% 0
23.11.06 9,470 40 18 0 0 0.00% 0
23.11.03 9,530 60 2 0 0 0.00% 0
23.11.02 9,685 155 175 0 0 0.00% 0
23.11.01 9,500 185 3 0 0 0.00% 0
23.10.31 9,490 10 20,001 0 0 0.00% 0
23.10.30 10,080 590 2 0 0 0.00% 0
23.10.27 9,880 200 1 0 0 0.00% 0
23.10.26 9,865 15 400 0 0 0.00% 0
23.10.25 9,745 120 79 0 0 0.00% 0
23.10.24 9,880 135 67 0 0 0.00% 0
23.10.23 9,925 45 90 0 0 0.00% 0
23.10.18 10,360 45 100 0 0 0.00% 0
23.10.17 10,415 55 36 0 0 0.00% 0
23.10.16 10,350 65 9 0 0 0.00% 0
23.10.13 10,285 65 100 0 0 0.00% 0
23.10.12 10,315 30 1 0 0 0.00% 0
23.10.11 10,290 25 154 0 0 0.00% 0
23.10.10 10,230 60 1 0 0 0.00% 0
23.10.05 10,190 100 4 0 0 0.00% 0
23.10.04 10,340 150 508 0 0 0.00% 0
23.09.27 10,345 5 11 0 0 0.00% 0
23.09.26 10,285 60 1 0 0 0.00% 0
23.09.25 10,345 60 6 0 0 0.00% 0
23.09.22 10,325 20 33 0 0 0.00% 0
23.09.21 10,315 10 224 0 0 0.00% 0
23.09.20 10,270 45 3 0 0 0.00% 0
23.09.19 10,430 160 5 0 0 0.00% 0
23.09.18 10,435 5 1 0 0 0.00% 0
23.09.15 10,390 45 10 0 0 0.00% 0
23.09.13 10,415 60 25 0 0 0.00% 0
23.09.12 10,255 160 1,462 0 0 0.00% 0
23.09.11 10,255 0 3 0 0 0.00% 0
23.09.08 10,185 70 7 0 0 0.00% 0
23.09.07 10,335 150 202 0 0 0.00% 0
23.09.06 10,350 15 11 0 0 0.00% 0
23.09.05 10,395 45 28 0 0 0.00% 0
23.09.04 10,370 25 1 0 0 0.00% 0
23.09.01 10,545 175 83 0 0 0.00% 0
23.08.31 10,460 85 103 0 0 0.00% 0
23.08.30 10,380 80 1 0 0 0.00% 0
23.08.29 10,535 155 380 0 0 0.00% 0
23.08.28 10,400 135 2 0 0 0.00% 0
23.08.25 10,565 165 145 0 0 0.00% 0
23.08.24 10,585 20 20,068 0 0 0.00% 0
23.08.23 10,485 100 112 0 0 0.00% 0
23.08.22 10,435 50 60 0 0 0.00% 0
23.08.21 10,475 40 9,198 0 0 0.00% 0
23.08.18 10,455 20 94 0 0 0.00% 0
23.08.17 10,370 85 40 0 0 0.00% 0
23.08.16 10,455 85 117 0 0 0.00% 0
23.08.14 10,345 110 21 0 0 0.00% 0
23.08.10 10,295 50 32 0 0 0.00% 0
23.08.09 10,030 265 35 0 0 0.00% 0
23.08.08 10,005 25 150 0 0 0.00% 0
23.08.07 9,990 15 8 0 0 0.00% 0
23.08.04 9,990 0 55 0 0 0.00% 0
23.08.03 10,005 15 9 0 0 0.00% 0
23.08.02 10,040 35 109 0 0 0.00% 0
23.08.01 10,045 5 3,868 0 0 0.00% 0
23.07.31 10,025 20 100 0 0 0.00% 0
23.07.28 10,110 35 1 0 0 0.00% 0
23.07.27 10,040 70 393 0 0 0.00% 0
23.07.26 10,150 110 573 0 0 0.00% 0
23.07.25 10,385 235 919 0 0 0.00% 0
23.07.24 10,260 125 719 0 0 0.00% 0
23.07.21 10,035 225 29 0 0 0.00% 0
23.07.20 9,875 160 19 0 0 0.00% 0
23.07.19 9,735 140 1 0 0 0.00% 0
23.07.18 9,890 155 11 0 0 0.00% 0
23.07.17 9,770 120 18 0 0 0.00% 0
23.07.14 9,775 5 15 0 0 0.00% 0
23.07.13 9,945 170 61 0 0 0.00% 0
23.07.10 10,095 155 104 0 0 0.00% 0
23.07.07 10,305 210 1 0 0 0.00% 0
23.07.06 10,190 115 6 0 0 0.00% 0
23.07.05 10,275 85 1 0 0 0.00% 0
23.07.03 10,360 5 155 0 0 0.00% 0
23.06.30 10,300 60 100 0 0 0.00% 0
23.06.29 10,315 15 9 0 0 0.00% 0
23.06.27 10,385 70 13 0 0 0.00% 0
23.06.23 10,340 45 1 0 0 0.00% 0
23.06.22 10,220 120 223 0 0 0.00% 0
23.06.21 10,220 0 208 0 0 0.00% 0
23.06.20 10,275 55 7 0 0 0.00% 0
23.06.16 10,160 115 10 0 0 0.00% 0
23.06.15 10,095 65 2 0 0 0.00% 0
23.06.14 10,110 15 1 0 0 0.00% 0
23.06.13 10,155 45 12 0 0 0.00% 0
23.06.12 10,210 55 5 0 0 0.00% 0
23.06.09 10,250 40 10 0 0 0.00% 0
23.06.08 10,260 10 63 0 0 0.00% 0
23.06.07 10,265 5 6 0 0 0.00% 0
23.06.05 10,275 10 311 0 0 0.00% 0
23.06.02 10,355 80 9 0 0 0.00% 0
23.05.31 10,270 130 1,100 0 0 0.00% 0
23.05.30 10,345 75 102 0 0 0.00% 0
23.05.26 10,620 275 211 0 0 0.00% 0
23.05.25 10,635 15 3 0 0 0.00% 0
23.05.24 10,545 90 212 0 0 0.00% 0
23.05.23 10,625 80 1 0 0 0.00% 0
23.05.22 10,655 30 5 0 0 0.00% 0
23.05.19 10,675 20 11 0 0 0.00% 0
23.05.17 10,745 45 5 0 0 0.00% 0
23.05.16 10,715 30 5 0 0 0.00% 0
23.05.15 10,645 70 12 0 0 0.00% 0
23.05.12 10,660 15 50 0 0 0.00% 0
23.05.11 10,745 85 6 0 0 0.00% 0
23.05.09 10,725 20 6 0 0 0.00% 0
23.05.08 10,815 90 196 0 0 0.00% 0
23.05.03 10,940 70 300 0 0 0.00% 0
23.05.02 10,825 115 8 0 0 0.00% 0
23.04.28 10,750 75 101 0 0 0.00% 0
23.04.27 10,950 155 2 0 0 0.00% 0
23.04.26 10,950 0 1 0 0 0.00% 0
23.04.25 10,900 50 1 0 0 0.00% 0
23.04.24 10,890 10 99 0 0 0.00% 0
23.04.21 10,900 10 35 0 0 0.00% 0
23.04.20 10,780 120 147 0 0 0.00% 0
23.04.19 10,860 80 17 0 0 0.00% 0
23.04.18 10,935 75 13 0 0 0.00% 0
23.04.17 10,830 105 111 0 0 0.00% 0
23.04.14 10,705 125 1 0 0 0.00% 0
23.04.13 10,900 195 15 0 0 0.00% 0
23.04.11 10,835 105 97 0 0 0.00% 0
23.04.10 10,890 55 4 0 0 0.00% 0
23.04.07 10,570 320 52 0 0 0.00% 0
23.04.06 10,590 20 33 0 0 0.00% 0
23.04.05 10,560 30 13 0 0 0.00% 0
23.04.03 10,305 245 326 0 0 0.00% 0
23.03.31 10,255 50 3 0 0 0.00% 0
23.03.30 10,160 95 98 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:29 더보기 >