에셋플러스 글로벌대장장이액티브
(433220) I 코스피 ETF 11.08 15:33| 17,565 | 전일 | 17,560 | 고가 | 18,090 | 상한가 | 22,825 |
거래량 (주) |
755 |
| 5 0.03% | 시가 | 18,090 | 저가 | 17,560 | 하한가 | 12,295 |
거래대금 (백만) |
13 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 17,560 | 5 | 755 | 0 | 0 | 0.00% | 520,000 |
| 24.11.07 | 17,175 | 385 | 1,271 | 0 | 0 | 0.00% | 520,000 |
| 24.11.06 | 16,340 | 835 | 1,445 | 0 | 0 | 0.00% | 520,000 |
| 24.11.05 | 16,330 | 10 | 33 | 0 | 0 | 0.00% | 520,000 |
| 24.11.04 | 16,295 | 35 | 544 | 0 | 0 | 0.00% | 520,000 |
| 24.11.01 | 16,480 | 185 | 180 | 0 | 0 | 0.00% | 520,000 |
| 24.10.31 | 16,780 | 300 | 6,859 | 0 | 0 | 0.00% | 520,000 |
| 24.10.30 | 16,695 | 85 | 91 | 0 | 0 | 0.00% | 520,000 |
| 24.10.29 | 16,830 | 135 | 567 | 0 | 0 | 0.00% | 520,000 |
| 24.10.28 | 16,745 | 85 | 534 | 0 | 0 | 0.00% | 520,000 |
| 24.10.25 | 16,490 | 255 | 752 | 0 | 0 | 0.00% | 520,000 |
| 24.10.24 | 16,520 | 30 | 52 | 0 | 0 | 0.00% | 520,000 |
| 24.10.23 | 16,565 | 45 | 38 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 16,510 | 55 | 67 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 16,375 | 135 | 594 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 16,115 | 260 | 219 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 16,020 | 95 | 94 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 16,310 | 290 | 226 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 16,185 | 125 | 101 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 16,035 | 150 | 75 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 16,120 | 85 | 17 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 15,770 | 350 | 566 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 15,775 | 5 | 72 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 15,475 | 300 | 347 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 15,165 | 310 | 31 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 15,195 | 30 | 122 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 15,470 | 275 | 36 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 15,555 | 85 | 574 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 15,465 | 90 | 30 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 15,420 | 45 | 546 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 15,355 | 65 | 197 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 15,275 | 80 | 617 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 15,065 | 210 | 42 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 14,975 | 90 | 61 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 14,915 | 60 | 1,555 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 14,585 | 330 | 10 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 14,595 | 10 | 76 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 14,335 | 260 | 324 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 14,410 | 75 | 28 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 14,515 | 105 | 36 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 14,605 | 90 | 24 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 15,085 | 480 | 289 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 15,045 | 40 | 111 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 14,905 | 140 | 78 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 14,820 | 85 | 18 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 14,985 | 165 | 1,045 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 14,905 | 80 | 16 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 15,040 | 135 | 17 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 15,105 | 65 | 120 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 15,180 | 75 | 22 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 15,155 | 25 | 42 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 15,115 | 40 | 103 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 14,940 | 175 | 52 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 15,205 | 265 | 37 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 14,910 | 295 | 25 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 14,710 | 200 | 16 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 14,665 | 45 | 93 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 14,455 | 210 | 430 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 14,045 | 410 | 95 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 14,325 | 280 | 161 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 14,055 | 270 | 18 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 13,910 | 145 | 653 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 14,585 | 675 | 4,215 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 15,025 | 440 | 622 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 14,755 | 270 | 52 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 15,095 | 340 | 136 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 15,075 | 20 | 733 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 15,060 | 15 | 30 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 15,200 | 140 | 172 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 15,565 | 365 | 162 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 15,610 | 45 | 306 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 15,460 | 150 | 50,401 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 15,475 | 15 | 50,124 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 15,615 | 140 | 108 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 16,000 | 385 | 494 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 16,125 | 125 | 97 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 16,075 | 50 | 110 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 15,890 | 185 | 604 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 16,190 | 300 | 1,915 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 16,075 | 115 | 236 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 16,085 | 10 | 75 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 15,960 | 125 | 107 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 15,790 | 170 | 215 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 15,785 | 5 | 51 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 15,755 | 30 | 2,025 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 15,640 | 115 | 152 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 15,490 | 150 | 2,081 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 15,555 | 65 | 183 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 15,585 | 30 | 506 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 15,630 | 45 | 108 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 15,370 | 260 | 73 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 15,485 | 115 | 87 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 15,570 | 85 | 253 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 15,700 | 130 | 158 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 15,675 | 25 | 90 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 15,575 | 100 | 39 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 15,425 | 150 | 496 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 15,455 | 30 | 77 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 15,410 | 45 | 222 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 15,240 | 170 | 100,103 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 15,175 | 65 | 17 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 15,145 | 30 | 105 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 15,155 | 10 | 6,095 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 14,965 | 190 | 88 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 14,920 | 45 | 814 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 14,840 | 80 | 122 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 14,865 | 25 | 179 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 14,800 | 65 | 487 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 14,780 | 20 | 693 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 14,750 | 30 | 2,168 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 14,765 | 15 | 70 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 14,740 | 25 | 483 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 14,685 | 55 | 317 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 14,675 | 10 | 25 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 14,600 | 75 | 203 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 14,465 | 135 | 366 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 14,480 | 15 | 50 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 14,400 | 80 | 861 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 14,315 | 85 | 153 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 14,305 | 10 | 155 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 14,325 | 20 | 1,239 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 14,315 | 10 | 175 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 14,285 | 30 | 15 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 14,350 | 65 | 1,514 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 13,970 | 380 | 2,266 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 14,025 | 55 | 271 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 14,185 | 160 | 19 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 14,205 | 20 | 171 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 13,940 | 265 | 176 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 13,745 | 195 | 128 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 13,880 | 135 | 29 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 13,685 | 195 | 207 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 13,595 | 90 | 225 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 13,725 | 130 | 754 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 13,980 | 255 | 31,521 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 14,200 | 220 | 405 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 14,315 | 115 | 245 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 14,515 | 200 | 651 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 14,540 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 14,260 | 280 | 53 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 14,265 | 5 | 211 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 14,190 | 75 | 26 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 14,115 | 75 | 45 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 14,275 | 160 | 138 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 14,165 | 110 | 67 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 14,335 | 170 | 135 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 14,270 | 65 | 318 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 14,205 | 65 | 87 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 14,250 | 45 | 49,195 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 14,355 | 105 | 804 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 14,265 | 90 | 49 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 14,245 | 20 | 64 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 14,220 | 25 | 154 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 14,095 | 125 | 197 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 14,060 | 35 | 424 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 13,975 | 85 | 69 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 13,885 | 90 | 390 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 13,850 | 35 | 81 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 13,840 | 10 | 69 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 13,895 | 55 | 864 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 13,685 | 210 | 772 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 13,725 | 40 | 358 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 14,040 | 315 | 625 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 13,895 | 145 | 155 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 13,825 | 70 | 5,786 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 13,990 | 165 | 159 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 13,990 | 0 | 395 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 13,655 | 335 | 294 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 13,705 | 50 | 57 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 13,720 | 15 | 214 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 13,665 | 55 | 55 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 13,750 | 85 | 668 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 13,485 | 265 | 55,249 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 13,395 | 90 | 55,054 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 13,535 | 140 | 88 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 13,595 | 60 | 276 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 13,685 | 90 | 95 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 13,700 | 15 | 4,587 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 13,490 | 210 | 1,837 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 13,630 | 140 | 474 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 13,360 | 270 | 3,654 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 13,155 | 205 | 480 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 13,045 | 110 | 375 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 12,965 | 80 | 873 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 12,765 | 200 | 168 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 12,695 | 70 | 26 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 12,870 | 175 | 1,259 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 12,910 | 40 | 12 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 12,795 | 115 | 18 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 12,815 | 20 | 213 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 12,830 | 15 | 112 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 12,855 | 25 | 43 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 12,750 | 105 | 206 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 12,705 | 45 | 452 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 12,540 | 165 | 182 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 12,415 | 125 | 173 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 12,490 | 75 | 107 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 12,395 | 95 | 213 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 12,375 | 20 | 148 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 12,265 | 110 | 35 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 12,290 | 25 | 51 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 12,145 | 145 | 273 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 12,080 | 65 | 17 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 11,915 | 165 | 23 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 11,920 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 11,860 | 60 | 144 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 11,945 | 85 | 254 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 12,110 | 165 | 105 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 12,045 | 65 | 11 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 12,030 | 15 | 70 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 11,975 | 55 | 3 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 12,050 | 75 | 52 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 11,965 | 85 | 16 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 12,135 | 170 | 35 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 12,095 | 40 | 165 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 12,005 | 90 | 12 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 11,970 | 35 | 17 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 12,040 | 70 | 1,259 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 12,075 | 35 | 1,749 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 11,950 | 125 | 161 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 11,920 | 30 | 59 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 11,810 | 110 | 35 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 11,875 | 65 | 122 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 11,850 | 25 | 40 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 11,765 | 85 | 93 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 11,810 | 45 | 209 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 11,805 | 5 | 43 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 11,765 | 40 | 578 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 11,735 | 30 | 14 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 11,805 | 70 | 29 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 11,825 | 20 | 3,030 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 11,870 | 45 | 187 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 11,830 | 40 | 12 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 11,770 | 60 | 534 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 11,825 | 55 | 26 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 11,660 | 165 | 56 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 11,730 | 70 | 671 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 11,690 | 40 | 19 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 11,865 | 175 | 20 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 11,855 | 10 | 170,239 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 11,680 | 175 | 338 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 11,485 | 195 | 744 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 11,535 | 50 | 230 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 11,405 | 130 | 428 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 11,355 | 50 | 1,036 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 11,235 | 120 | 357 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 11,215 | 20 | 55,024 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 11,250 | 35 | 2,104 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 11,170 | 80 | 182 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 11,140 | 30 | 279 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 11,320 | 180 | 20 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 11,405 | 85 | 12 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 11,415 | 10 | 18 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 11,680 | 265 | 22 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 11,575 | 105 | 13 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 11,580 | 5 | 13 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 11,685 | 105 | 46 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 11,885 | 200 | 80,215 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 12,040 | 155 | 215 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 12,130 | 90 | 6,447 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 12,070 | 60 | 74 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 12,190 | 120 | 12 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 12,170 | 20 | 276 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 12,005 | 165 | 125 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 11,945 | 60 | 375 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 11,685 | 260 | 187 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 11,680 | 5 | 24 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 11,595 | 85 | 1,216 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 11,590 | 5 | 537 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 11,650 | 60 | 57 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 11,555 | 95 | 110 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 11,515 | 40 | 324 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 11,695 | 180 | 21 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 11,830 | 135 | 122 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 11,855 | 25 | 32 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 11,790 | 65 | 80 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 12,055 | 265 | 174 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 12,015 | 40 | 233 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 11,980 | 35 | 211 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 12,045 | 65 | 42 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 12,030 | 15 | 130 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 12,025 | 5 | 27 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 12,165 | 140 | 39 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 12,240 | 75 | 354 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 12,235 | 5 | 49 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 12,185 | 50 | 381 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 12,175 | 10 | 159 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 12,255 | 80 | 88 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 12,155 | 100 | 131 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 11,865 | 290 | 84 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 11,815 | 50 | 185 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 11,785 | 30 | 113 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 12,125 | 340 | 370 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 11,930 | 195 | 362 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 11,910 | 20 | 173 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 11,800 | 110 | 133 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 11,770 | 30 | 125 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 11,915 | 145 | 3,136 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 12,055 | 140 | 170 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 11,835 | 220 | 1,841 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 11,915 | 80 | 585 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 11,875 | 40 | 58 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 12,100 | 225 | 154 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 12,045 | 55 | 75 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 11,890 | 155 | 2,104 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 12,000 | 110 | 822 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 11,915 | 85 | 158 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 12,115 | 200 | 136 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 12,090 | 25 | 452 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 11,860 | 230 | 185 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 11,880 | 20 | 194 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 11,935 | 55 | 50 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 11,905 | 30 | 907 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 11,830 | 75 | 106 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 11,945 | 115 | 534 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 11,975 | 30 | 282 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 12,080 | 105 | 1,545 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 12,135 | 55 | 3,805 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 12,050 | 85 | 772 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 11,915 | 135 | 7,039 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 11,980 | 65 | 164 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 11,925 | 55 | 1,134 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 11,870 | 55 | 417 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 11,925 | 55 | 357 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 11,810 | 115 | 22 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 11,795 | 15 | 30,018 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 11,900 | 105 | 25 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 11,990 | 90 | 432 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 12,050 | 60 | 1,063 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 12,100 | 50 | 323 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 11,975 | 125 | 3,501 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 11,905 | 70 | 621 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 11,815 | 90 | 479 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 11,600 | 215 | 255 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 11,680 | 80 | 628 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 11,805 | 125 | 148 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 11,700 | 105 | 600 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 11,875 | 175 | 89 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 11,825 | 50 | 361 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 11,835 | 10 | 222 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 11,720 | 115 | 563 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 11,735 | 15 | 349 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 11,610 | 125 | 213 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 11,450 | 160 | 127 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 11,425 | 25 | 583 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 11,490 | 65 | 167 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 11,420 | 70 | 254 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 11,485 | 65 | 116 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 11,585 | 100 | 572 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 11,585 | 0 | 519 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 11,455 | 130 | 110 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 11,580 | 125 | 76 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 11,525 | 55 | 312 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 11,290 | 235 | 257 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 11,080 | 210 | 2,050 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 10,860 | 220 | 2,902 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 10,915 | 55 | 65 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 10,925 | 10 | 207 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 11,025 | 100 | 1,093 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 10,905 | 120 | 654 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 10,780 | 125 | 1,031 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 10,750 | 30 | 24 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 10,700 | 50 | 107 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 10,665 | 35 | 232 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 10,655 | 10 | 56 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 10,580 | 75 | 3,184 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 10,665 | 85 | 101 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 10,600 | 65 | 296 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 10,540 | 60 | 1,495 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 10,665 | 125 | 73 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 10,720 | 55 | 89 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 10,525 | 195 | 884 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 10,510 | 15 | 278 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 10,735 | 225 | 374 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 10,870 | 135 | 108 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 10,845 | 25 | 307 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 10,845 | 0 | 340 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 10,880 | 35 | 142 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 10,900 | 20 | 2,095 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 10,820 | 80 | 420 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 10,755 | 65 | 164 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 10,680 | 75 | 848 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 10,605 | 75 | 192 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 10,745 | 140 | 340 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 10,740 | 5 | 71 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 10,655 | 85 | 492 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 10,640 | 15 | 1,123 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 10,625 | 15 | 138 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 10,810 | 185 | 2,535 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 10,925 | 115 | 3,372 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 10,920 | 5 | 1,623 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 10,690 | 230 | 2,950 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 10,580 | 110 | 1,034 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 10,425 | 155 | 2,651 | 0 | 0 | 0.00% | 0 |