UNICORN R&D 액티브

(433250)    I    코스피 ETF 11.22 13:25
10,790 전일 10,715 고가 10,805 상한가 13,925 거래량
(주) 		3
75 0.70% 시가 10,770 저가 10,770 하한가 7,505 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,825 110 15 0 0 0.00% 350,000
24.11.20 10,780 45 2 0 0 0.00% 350,000
24.11.19 10,780 0 3 0 0 0.00% 350,000
24.11.18 10,595 185 15 0 0 0.00% 350,000
24.11.15 10,655 60 7 0 0 0.00% 350,000
24.11.14 10,535 45 4 0 0 0.00% 350,000
24.11.13 10,805 270 6 0 0 0.00% 350,000
24.11.12 11,070 265 6 0 0 0.00% 350,000
24.11.11 11,205 135 9 0 0 0.00% 400,000
24.11.08 11,255 50 6 0 0 0.00% 400,000
24.11.07 11,285 30 105 0 0 0.00% 400,000
24.11.06 11,315 30 9 0 0 0.00% 0
24.11.05 11,395 80 17 0 0 0.00% 0
24.11.04 11,170 225 10 0 0 0.00% 0
24.11.01 11,295 125 7 0 0 0.00% 0
24.10.31 11,410 115 8 0 0 0.00% 0
24.10.30 11,415 5 44 0 0 0.00% 0
24.10.29 11,470 55 82 0 0 0.00% 0
24.10.28 11,320 150 6 0 0 0.00% 0
24.10.25 11,425 105 4 0 0 0.00% 0
24.10.24 11,555 130 29 0 0 0.00% 0
24.10.23 11,440 115 6 0 0 0.00% 0
24.10.22 11,625 185 3 0 0 0.00% 0
24.10.21 11,555 70 3 0 0 0.00% 0
24.10.18 11,635 80 34 0 0 0.00% 0
24.10.17 11,610 25 3 0 0 0.00% 0
24.10.16 11,710 100 3 0 0 0.00% 0
24.10.15 11,625 85 2 0 0 0.00% 0
24.10.14 11,560 65 2 0 0 0.00% 0
24.10.11 11,500 60 3 0 0 0.00% 0
24.10.10 11,465 35 4 0 0 0.00% 0
24.10.08 11,505 40 2 0 0 0.00% 0
24.10.07 11,405 100 14 0 0 0.00% 0
24.10.04 11,335 70 3 0 0 0.00% 0
24.10.02 11,505 170 4 0 0 0.00% 0
24.09.30 11,760 255 13 0 0 0.00% 0
24.09.27 11,820 60 9 0 0 0.00% 0
24.09.26 11,505 315 13 0 0 0.00% 0
24.09.25 11,590 85 15 0 0 0.00% 0
24.09.24 11,475 115 2 0 0 0.00% 0
24.09.23 11,435 40 4 0 0 0.00% 0
24.09.20 11,390 45 29 0 0 0.00% 0
24.09.19 11,380 10 5 0 0 0.00% 0
24.09.13 11,395 15 3 0 0 0.00% 0
24.09.12 11,120 275 6 0 0 0.00% 0
24.09.11 11,195 75 4 0 0 0.00% 0
24.09.10 11,195 0 5 0 0 0.00% 0
24.09.09 11,210 15 4 0 0 0.00% 0
24.09.06 11,315 105 15 0 0 0.00% 0
24.09.05 11,325 10 7 0 0 0.00% 0
24.09.04 11,795 470 2 0 0 0.00% 0
24.09.03 11,880 85 7 0 0 0.00% 0
24.09.02 11,915 35 10 0 0 0.00% 0
24.08.30 11,845 70 14 0 0 0.00% 0
24.08.29 11,980 135 24 0 0 0.00% 0
24.08.28 11,900 80 18 0 0 0.00% 0
24.08.27 11,950 50 14 0 0 0.00% 0
24.08.26 12,000 50 27 0 0 0.00% 0
24.08.23 12,040 40 16 0 0 0.00% 0
24.08.22 12,010 30 15 0 0 0.00% 0
24.08.21 12,080 70 65 0 0 0.00% 0
24.08.20 12,025 55 3 0 0 0.00% 0
24.08.19 12,105 80 4 0 0 0.00% 0
24.08.16 11,885 220 8 0 0 0.00% 0
24.08.14 11,735 150 4 0 0 0.00% 0
24.08.13 11,770 35 3 0 0 0.00% 0
24.08.12 11,590 180 4 0 0 0.00% 0
24.08.09 11,465 125 5 0 0 0.00% 0
24.08.08 11,460 5 4 0 0 0.00% 0
24.08.07 11,215 245 20 0 0 0.00% 0
24.08.06 10,840 375 31 0 0 0.00% 0
24.08.05 11,935 1,095 24 0 0 0.00% 0
24.08.02 12,340 405 12 0 0 0.00% 0
24.08.01 12,235 105 4 0 0 0.00% 0
24.07.31 12,140 95 16 0 0 0.00% 0
24.07.30 12,290 150 3 0 0 0.00% 0
24.07.29 12,105 185 1 0 0 0.00% 0
24.07.26 12,195 90 118 0 0 0.00% 0
24.07.25 12,355 160 3 0 0 0.00% 0
24.07.24 12,350 5 16 0 0 0.00% 0
24.07.23 12,315 35 3 0 0 0.00% 0
24.07.22 12,450 135 7 0 0 0.00% 0
24.07.19 12,480 30 107 0 0 0.00% 0
24.07.18 12,665 185 7 0 0 0.00% 0
24.07.17 12,775 110 7 0 0 0.00% 0
24.07.16 12,735 40 3 0 0 0.00% 0
24.07.15 12,675 60 6 0 0 0.00% 0
24.07.12 12,790 115 18 0 0 0.00% 0
24.07.11 12,760 30 105 0 0 0.00% 0
24.07.10 12,705 55 12 0 0 0.00% 0
24.07.09 12,640 65 2 0 0 0.00% 0
24.07.08 12,610 30 5 0 0 0.00% 0
24.07.05 12,380 230 19 0 0 0.00% 0
24.07.04 12,290 90 9 0 0 0.00% 0
24.07.03 12,275 15 53 0 0 0.00% 0
24.07.02 12,415 140 5 0 0 0.00% 0
24.07.01 12,355 60 11 0 0 0.00% 0
24.06.28 12,375 20 2 0 0 0.00% 0
24.06.27 12,380 5 17 0 0 0.00% 0
24.06.26 12,315 65 5 0 0 0.00% 0
24.06.25 12,240 75 2 0 0 0.00% 0
24.06.24 12,295 55 3 0 0 0.00% 0
24.06.21 12,490 195 10 0 0 0.00% 0
24.06.20 12,475 15 10 0 0 0.00% 0
24.06.19 12,325 150 41 0 0 0.00% 0
24.06.18 12,160 165 14 0 0 0.00% 0
24.06.17 12,195 35 14 0 0 0.00% 0
24.06.14 12,105 90 49 0 0 0.00% 0
24.06.13 12,050 55 49 0 0 0.00% 0
24.06.12 11,875 175 69 0 0 0.00% 0
24.06.11 11,925 50 3 0 0 0.00% 0
24.06.10 12,065 140 96 0 0 0.00% 0
24.06.07 11,950 115 68 0 0 0.00% 0
24.06.05 11,780 170 60 0 0 0.00% 0
24.06.04 11,840 60 91 0 0 0.00% 0
24.06.03 11,600 240 95 0 0 0.00% 0
24.05.31 11,625 25 64 0 0 0.00% 0
24.05.30 11,900 275 73 0 0 0.00% 0
24.05.29 12,060 160 183 0 0 0.00% 0
24.05.28 12,050 10 119 0 0 0.00% 0
24.05.27 11,830 220 256 0 0 0.00% 0
24.05.24 12,015 185 5 0 0 0.00% 0
24.05.23 12,030 15 4 0 0 0.00% 0
24.05.22 11,985 45 5 0 0 0.00% 0
24.05.21 11,990 5 2 0 0 0.00% 0
24.05.20 11,970 20 467 0 0 0.00% 0
24.05.17 12,115 145 5 0 0 0.00% 0
24.05.16 11,985 130 13 0 0 0.00% 0
24.05.14 11,875 110 3 0 0 0.00% 0
24.05.13 11,935 60 13 0 0 0.00% 0
24.05.10 11,885 50 18 0 0 0.00% 0
24.05.09 12,060 175 10 0 0 0.00% 0
24.05.08 12,025 35 7 0 0 0.00% 0
24.05.07 11,815 210 50 0 0 0.00% 0
24.05.03 11,795 20 9 0 0 0.00% 0
24.05.02 11,790 5 15 0 0 0.00% 0
24.04.30 11,745 45 11 0 0 0.00% 0
24.04.29 11,615 130 53 0 0 0.00% 0
24.04.26 11,505 110 119 0 0 0.00% 0
24.04.25 11,700 195 5 0 0 0.00% 0
24.04.24 11,515 185 5 0 0 0.00% 0
24.04.23 11,440 75 102 0 0 0.00% 0
24.04.22 11,355 85 3 0 0 0.00% 0
24.04.19 11,570 215 20 0 0 0.00% 0
24.04.18 11,360 210 28 0 0 0.00% 0
24.04.17 11,535 175 61 0 0 0.00% 0
24.04.16 11,755 220 44 0 0 0.00% 0
24.04.15 11,850 0 0 0 0 0.00% 0
24.04.12 11,845 5 22 0 0 0.00% 0
24.04.11 11,870 25 8 0 0 0.00% 0
24.04.09 11,930 60 3 0 0 0.00% 0
24.04.08 11,915 15 3 0 0 0.00% 0
24.04.05 12,055 140 51 0 0 0.00% 0
24.04.04 11,905 150 25 0 0 0.00% 0
24.04.03 12,135 230 5 0 0 0.00% 0
24.04.02 12,160 25 16 0 0 0.00% 0
24.04.01 12,110 50 5 0 0 0.00% 0
24.03.29 12,160 50 15 0 0 0.00% 0
24.03.28 12,185 25 2 0 0 0.00% 0
24.03.27 12,135 50 3 0 0 0.00% 0
24.03.26 12,010 125 7 0 0 0.00% 0
24.03.25 11,990 20 2 0 0 0.00% 0
24.03.22 12,040 50 16 0 0 0.00% 0
24.03.21 11,710 330 16 0 0 0.00% 0
24.03.20 11,615 95 2 0 0 0.00% 0
24.03.19 11,690 75 7 0 0 0.00% 0
24.03.18 11,650 40 1 0 0 0.00% 0
24.03.15 11,805 155 12 0 0 0.00% 0
24.03.14 11,730 75 23 0 0 0.00% 0
24.03.13 11,690 40 51 0 0 0.00% 0
24.03.12 11,600 90 2 0 0 0.00% 0
24.03.11 11,720 120 51 0 0 0.00% 0
24.03.08 11,515 205 14 0 0 0.00% 0
24.03.07 11,500 15 10 0 0 0.00% 0
24.03.06 11,490 10 10 0 0 0.00% 0
24.03.05 11,630 140 11 0 0 0.00% 0
24.03.04 11,460 170 31 0 0 0.00% 0
24.02.29 11,565 105 1,012 0 0 0.00% 0
24.02.28 11,425 140 3,998 0 0 0.00% 0
24.02.27 11,595 170 3,197 0 0 0.00% 0
24.02.23 11,605 25 101 0 0 0.00% 0
24.02.22 11,540 65 52 0 0 0.00% 0
24.02.21 11,500 40 51 0 0 0.00% 0
24.02.20 11,660 160 505 0 0 0.00% 0
24.02.19 11,460 200 109 0 0 0.00% 0
24.02.16 11,470 10 118 0 0 0.00% 0
24.02.15 11,415 55 108 0 0 0.00% 0
24.02.14 11,535 120 130 0 0 0.00% 0
24.02.13 11,325 210 60 0 0 0.00% 0
24.02.08 11,375 50 50 0 0 0.00% 0
24.02.07 11,240 135 54 0 0 0.00% 0
24.02.06 11,245 5 50 0 0 0.00% 0
24.02.05 11,385 140 111 0 0 0.00% 0
24.02.02 11,035 350 78 0 0 0.00% 0
24.02.01 10,920 115 110 0 0 0.00% 0
24.01.31 11,055 135 74 0 0 0.00% 0
24.01.30 11,170 115 180 0 0 0.00% 0
24.01.29 11,095 75 44 0 0 0.00% 0
24.01.26 11,040 55 44 0 0 0.00% 0
24.01.25 11,000 40 66 0 0 0.00% 0
24.01.24 11,120 120 132 0 0 0.00% 0
24.01.23 11,090 30 55 0 0 0.00% 0
24.01.22 11,045 45 77 0 0 0.00% 0
24.01.19 10,925 120 103 0 0 0.00% 0
24.01.18 10,885 40 77 0 0 0.00% 0
24.01.17 11,180 295 99 0 0 0.00% 0
24.01.16 11,280 100 101 0 0 0.00% 0
24.01.15 11,300 20 100 0 0 0.00% 0
24.01.12 11,470 170 102 0 0 0.00% 0
24.01.11 11,420 50 500 0 0 0.00% 0
24.01.10 11,495 75 235 0 0 0.00% 0
24.01.09 11,520 25 245 0 0 0.00% 0
24.01.08 11,560 40 120 0 0 0.00% 0
24.01.05 11,595 35 100 0 0 0.00% 0
24.01.04 11,770 175 100 0 0 0.00% 0
24.01.03 12,035 265 500 0 0 0.00% 0
24.01.02 11,880 155 100 0 0 0.00% 0
23.12.28 11,735 145 1,000 0 0 0.00% 0
23.12.27 11,545 190 201 0 0 0.00% 0
23.12.26 11,510 35 106 0 0 0.00% 0
23.12.22 11,440 70 564 0 0 0.00% 0
23.12.21 11,505 65 125 0 0 0.00% 0
23.12.20 11,305 200 711 0 0 0.00% 0
23.12.19 11,300 5 10 0 0 0.00% 0
23.12.18 11,295 5 10 0 0 0.00% 0
23.12.15 11,180 115 500 0 0 0.00% 0
23.12.14 11,010 170 116 0 0 0.00% 0
23.12.13 11,160 150 76 0 0 0.00% 0
23.12.12 11,080 80 30 0 0 0.00% 0
23.12.11 11,015 65 10 0 0 0.00% 0
23.12.08 10,920 95 1,000 0 0 0.00% 0
23.12.07 10,950 30 10 0 0 0.00% 0
23.12.06 10,950 0 14 0 0 0.00% 0
23.12.05 11,045 95 7 0 0 0.00% 0
23.12.04 10,975 70 30 0 0 0.00% 0
23.12.01 11,050 75 50 0 0 0.00% 0
23.11.30 11,030 20 10 0 0 0.00% 0
23.11.29 11,050 20 10 0 0 0.00% 0
23.11.28 10,955 95 10 0 0 0.00% 0
23.11.27 10,930 25 268 0 0 0.00% 0
23.11.24 11,045 115 10 0 0 0.00% 0
23.11.23 10,970 75 10 0 0 0.00% 0
23.11.22 10,985 15 10 0 0 0.00% 0
23.11.21 10,965 20 19,631 0 0 0.00% 0
23.11.20 10,870 95 5 0 0 0.00% 0
23.11.15 10,665 245 5 0 0 0.00% 0
23.11.14 10,550 115 10 0 0 0.00% 0
23.11.10 10,710 160 24 0 0 0.00% 0
23.11.08 10,730 10 2 0 0 0.00% 0
23.11.07 10,880 150 11 0 0 0.00% 0
23.11.06 10,430 450 2,008 0 0 0.00% 0
23.11.03 10,315 115 12 0 0 0.00% 0
23.11.02 10,040 275 23 0 0 0.00% 0
23.11.01 9,985 55 38 0 0 0.00% 0
23.10.31 10,105 120 2 0 0 0.00% 0
23.10.30 10,090 15 3 0 0 0.00% 0
23.10.26 10,400 280 2 0 0 0.00% 0
23.10.25 10,440 40 1,837 0 0 0.00% 0
23.10.24 10,340 100 1 0 0 0.00% 0
23.10.20 10,530 135 3 0 0 0.00% 0
23.10.19 10,765 235 10 0 0 0.00% 0
23.10.18 10,810 45 1 0 0 0.00% 0
23.10.17 10,675 135 5 0 0 0.00% 0
23.10.16 10,760 85 2 0 0 0.00% 0
23.10.13 10,845 85 9 0 0 0.00% 0
23.10.12 10,790 55 11 0 0 0.00% 0
23.10.11 10,545 245 24 0 0 0.00% 0
23.10.10 10,575 30 14 0 0 0.00% 0
23.10.06 10,560 15 5 0 0 0.00% 0
23.10.05 10,520 40 22 0 0 0.00% 0
23.10.04 10,820 300 11 0 0 0.00% 0
23.09.27 10,735 85 49,323 0 0 0.00% 0
23.09.26 10,845 110 60,950 0 0 0.00% 0
23.09.25 10,875 30 53,190 0 0 0.00% 0
23.09.22 10,915 40 45,880 0 0 0.00% 0
23.09.21 11,100 185 53,974 0 0 0.00% 0
23.09.20 11,195 95 44,673 0 0 0.00% 0
23.09.19 11,260 65 51,990 0 0 0.00% 0
23.09.18 11,365 105 49,600 0 0 0.00% 0
23.09.15 11,220 145 51,972 0 0 0.00% 0
23.09.14 11,120 100 55,060 0 0 0.00% 0
23.09.13 11,110 10 53,208 0 0 0.00% 0
23.09.12 11,180 70 52,557 0 0 0.00% 0
23.09.11 10,990 190 51,501 0 0 0.00% 0
23.09.08 11,005 15 44,690 0 0 0.00% 0
23.09.07 11,085 80 46,106 0 0 0.00% 0
23.09.06 11,220 135 42,889 0 0 0.00% 0
23.09.05 11,150 70 52,811 0 0 0.00% 0
23.09.04 11,150 0 46,297 0 0 0.00% 0
23.09.01 11,085 65 45,984 0 0 0.00% 0
23.08.31 11,135 50 46,494 0 0 0.00% 0
23.08.30 11,080 55 50,544 0 0 0.00% 0
23.08.29 10,975 105 46,248 0 0 0.00% 0
23.08.28 10,950 25 49,884 0 0 0.00% 0
23.08.25 11,045 95 43,220 0 0 0.00% 0
23.08.24 10,895 150 54,729 0 0 0.00% 0
23.08.23 10,955 60 46,405 0 0 0.00% 0
23.08.22 10,905 50 47,867 0 0 0.00% 0
23.08.21 10,900 5 50,834 0 0 0.00% 0
23.08.18 10,930 30 49,610 0 0 0.00% 0
23.08.17 11,010 80 57,065 0 0 0.00% 0
23.08.16 11,110 100 62,537 0 0 0.00% 0
23.08.14 11,285 175 24 0 0 0.00% 0
23.08.11 11,225 60 499 0 0 0.00% 0
23.08.10 11,310 85 3,799 0 0 0.00% 0
23.08.09 11,075 235 1,017 0 0 0.00% 0
23.08.08 11,245 170 5 0 0 0.00% 0
23.08.04 11,305 5 1,009 0 0 0.00% 0
23.08.03 11,370 65 823 0 0 0.00% 0
23.08.02 11,630 260 25 0 0 0.00% 0
23.08.01 11,355 275 1,472 0 0 0.00% 0
23.07.31 11,335 20 10 0 0 0.00% 0
23.07.28 11,340 5 479 0 0 0.00% 0
23.07.27 11,250 90 1,416 0 0 0.00% 0
23.07.26 11,450 200 15 0 0 0.00% 0
23.07.25 11,365 85 1,415 0 0 0.00% 0
23.07.24 11,365 0 593 0 0 0.00% 0
23.07.21 11,290 75 14 0 0 0.00% 0
23.07.20 11,380 90 22 0 0 0.00% 0
23.07.19 11,360 20 20 0 0 0.00% 0
23.07.18 11,375 15 298 0 0 0.00% 0
23.07.17 11,465 90 889 0 0 0.00% 0
23.07.14 11,280 185 2 0 0 0.00% 0
23.07.13 11,215 65 14 0 0 0.00% 0
23.07.11 11,065 100 1 0 0 0.00% 0
23.07.10 11,025 40 3 0 0 0.00% 0
23.07.07 11,210 185 3 0 0 0.00% 0
23.06.30 11,140 85 3 0 0 0.00% 0
23.06.29 11,120 20 4 0 0 0.00% 0
23.06.27 11,195 5 50 0 0 0.00% 0
23.06.22 11,290 30 243 0 0 0.00% 0
23.06.21 11,340 50 2 0 0 0.00% 0
23.06.20 11,330 10 1 0 0 0.00% 0
23.06.19 11,390 60 1 0 0 0.00% 0
23.06.16 11,330 60 43 0 0 0.00% 0
23.06.15 11,415 85 2 0 0 0.00% 0
23.06.13 11,365 55 4 0 0 0.00% 0
23.06.12 11,415 50 2,588 0 0 0.00% 0
23.06.09 11,290 125 1 0 0 0.00% 0
23.06.08 11,370 80 42 0 0 0.00% 0
23.06.07 11,355 15 26 0 0 0.00% 0
23.06.05 11,340 15 4 0 0 0.00% 0
23.06.02 11,220 120 2 0 0 0.00% 0
23.05.31 11,235 5 3 0 0 0.00% 0
23.05.30 11,130 105 101 0 0 0.00% 0
23.05.26 11,100 30 3 0 0 0.00% 0
23.05.25 11,135 35 18 0 0 0.00% 0
23.05.24 11,200 65 2 0 0 0.00% 0
23.05.23 11,160 40 2 0 0 0.00% 0
23.05.22 11,050 110 17 0 0 0.00% 0
23.05.19 10,915 135 6 0 0 0.00% 0
23.05.18 10,880 35 8 0 0 0.00% 0
23.05.17 10,840 40 4,171 0 0 0.00% 0
23.05.16 10,800 40 4 0 0 0.00% 0
23.05.15 10,775 25 3 0 0 0.00% 0
23.05.12 10,805 30 2 0 0 0.00% 0
23.05.11 10,845 40 4 0 0 0.00% 0
23.05.10 10,905 60 24 0 0 0.00% 0
23.05.09 10,930 25 50 0 0 0.00% 0
23.05.08 10,860 70 2 0 0 0.00% 0
23.05.04 10,825 35 55 0 0 0.00% 0
23.05.03 10,880 55 2 0 0 0.00% 0
23.05.02 10,810 70 29 0 0 0.00% 0
23.04.27 10,800 0 16 0 0 0.00% 0
23.04.26 10,800 0 1 0 0 0.00% 0
23.04.25 10,945 145 6 0 0 0.00% 0
23.04.24 10,990 45 5 0 0 0.00% 0
23.04.21 11,010 20 1 0 0 0.00% 0
23.04.20 11,110 100 2 0 0 0.00% 0
23.04.19 11,070 40 21 0 0 0.00% 0
23.04.18 11,115 45 2 0 0 0.00% 0
23.04.13 11,035 50 10 0 0 0.00% 0
23.04.12 11,020 15 2 0 0 0.00% 0
23.04.11 10,815 205 33 0 0 0.00% 0
23.04.10 10,710 105 20 0 0 0.00% 0
23.04.07 10,605 105 5 0 0 0.00% 0
23.04.06 10,740 135 274 0 0 0.00% 0
23.04.05 10,645 95 11 0 0 0.00% 0
23.04.04 10,600 45 37 0 0 0.00% 0
23.04.03 10,630 30 7 0 0 0.00% 0
23.03.31 10,490 140 3 0 0 0.00% 0
23.03.30 10,410 80 21 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:47 더보기 >