매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	25,365	205	55,223	-1,894	5,804	0.45%	1,294,196
25.05.30	25,950	585	91,961	5,744	7,698	0.59%	1,292,302
25.05.29	25,135	815	92,734	-3,914	1,954	0.14%	1,398,046
25.05.28	25,965	830	180,357	5,018	5,868	0.42%	1,394,132
25.05.27	25,555	410	345,428	-1,254	850	0.08%	1,099,150
25.05.26	25,110	445	176,051	-641	2,104	0.19%	1,097,896
25.05.23	23,815	1,295	380,377	-610	2,745	0.25%	1,097,255
25.05.22	24,100	285	36,995	1,430	3,355	0.31%	1,096,645
25.05.21	23,735	365	70,002	1,122	1,925	0.15%	1,298,075
25.05.20	22,820	915	77,700	-1,276	803	0.06%	1,299,197
25.05.19	23,060	240	348,653	2,079	2,079	0.16%	1,297,921
25.05.16	21,950	1,110	76,652	0	0	0.00%	0
25.05.15	21,885	65	22,089	0	0	0.00%	0
25.05.14	21,525	360	24,262	0	0	0.00%	0
25.05.13	21,455	70	30,712	0	0	0.00%	0
25.05.12	21,005	450	40,959	0	0	0.00%	0
25.05.09	21,305	300	12,792	0	0	0.00%	0
25.05.08	21,165	140	13,597	0	0	0.00%	0
25.05.07	20,880	285	37,905	0	0	0.00%	0