ACE 원자력테마딥서치
(433500) I 코스피 ETF 11.22 13:4818,065 | 전일 | 17,660 | 고가 | 18,350 | 상한가 | 22,955 |
거래량 (주) |
9,810 |
405 2.29% | 시가 | 17,830 | 저가 | 17,765 | 하한가 | 12,365 |
거래대금 (백만) |
178 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,010 | 350 | 12,131 | 0 | 0 | 0.00% | 700,000 |
24.11.20 | 18,140 | 130 | 6,674 | 0 | 0 | 0.00% | 700,000 |
24.11.19 | 17,730 | 410 | 6,524 | 0 | 0 | 0.00% | 700,000 |
24.11.18 | 17,560 | 170 | 9,491 | 0 | 0 | 0.00% | 700,000 |
24.11.15 | 17,925 | 365 | 14,773 | 0 | 0 | 0.00% | 700,000 |
24.11.14 | 17,255 | 635 | 11,610 | 0 | 0 | 0.00% | 700,000 |
24.11.13 | 17,835 | 580 | 14,965 | 0 | 0 | 0.00% | 700,000 |
24.11.12 | 18,050 | 215 | 14,231 | -163 | 120 | 0.02% | 699,880 |
24.11.11 | 17,820 | 230 | 23,018 | -325 | 283 | 0.04% | 699,717 |
24.11.08 | 17,700 | 120 | 7,225 | 185 | 608 | 0.07% | 899,392 |
24.11.07 | 17,555 | 145 | 15,211 | 423 | 423 | 0.05% | 899,577 |
24.11.06 | 17,190 | 365 | 27,617 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,065 | 125 | 2,724 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,745 | 320 | 3,820 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,830 | 85 | 4,619 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,315 | 485 | 32,394 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,385 | 70 | 13,085 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,245 | 140 | 15,609 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,015 | 230 | 15,319 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,250 | 235 | 9,267 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,055 | 195 | 6,018 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,210 | 155 | 7,354 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,275 | 65 | 11,909 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,050 | 225 | 19,851 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,150 | 100 | 5,360 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,670 | 480 | 39,292 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,730 | 60 | 4,278 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,665 | 65 | 4,196 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,310 | 355 | 6,489 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,440 | 130 | 3,405 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,610 | 170 | 2,354 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,760 | 150 | 7,500 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,425 | 335 | 10,436 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,240 | 185 | 2,453 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,600 | 360 | 6,356 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,640 | 40 | 5,666 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,910 | 270 | 5,579 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,490 | 420 | 15,188 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,610 | 120 | 6,460 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,600 | 10 | 5,833 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,765 | 165 | 23,554 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,950 | 185 | 13,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,510 | 440 | 20,067 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,365 | 145 | 11,366 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,605 | 760 | 12,203 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,495 | 110 | 3,372 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,500 | 5 | 3,963 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,315 | 185 | 5,900 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,590 | 275 | 8,190 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,100 | 510 | 5,878 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,395 | 295 | 21,022 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,530 | 135 | 3,413 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,685 | 155 | 3,268 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,610 | 75 | 3,413 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,000 | 390 | 4,082 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,020 | 20 | 2,459 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,890 | 130 | 12,066 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,150 | 260 | 12,476 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,030 | 120 | 7,726 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,280 | 250 | 10,081 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,955 | 325 | 11,266 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,560 | 395 | 15,338 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,720 | 160 | 4,620 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,415 | 305 | 18,956 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,360 | 55 | 10,432 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,620 | 260 | 8,728 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,375 | 245 | 6,309 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,200 | 175 | 11,886 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,090 | 110 | 10,409 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,745 | 345 | 10,711 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,975 | 770 | 15,636 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,505 | 1,530 | 46,577 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,535 | 1,030 | 20,697 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,385 | 150 | 6,358 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,230 | 155 | 9,807 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,575 | 345 | 10,256 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,605 | 30 | 9,279 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,290 | 315 | 15,610 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,145 | 855 | 23,534 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,130 | 15 | 26,456 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,635 | 495 | 34,831 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,680 | 45 | 26,407 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,085 | 405 | 51,478 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,210 | 125 | 171,671 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,270 | 60 | 49,850 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,585 | 315 | 43,378 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,990 | 595 | 66,974 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,085 | 95 | 18,504 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,130 | 45 | 44,024 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,910 | 220 | 25,945 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,165 | 745 | 37,303 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,575 | 590 | 22,741 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,560 | 15 | 8,138 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,710 | 150 | 9,650 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,910 | 200 | 13,686 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,975 | 65 | 11,312 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,290 | 315 | 16,950 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,250 | 40 | 8,283 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,015 | 235 | 6,290 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,070 | 55 | 7,853 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,130 | 60 | 7,679 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,240 | 110 | 20,422 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,120 | 120 | 11,317 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,190 | 70 | 7,654 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,955 | 235 | 23,079 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,955 | 0 | 19,216 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,090 | 135 | 10,998 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,740 | 350 | 28,966 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,705 | 35 | 24,164 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,830 | 125 | 13,833 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,055 | 225 | 20,289 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,405 | 650 | 21,251 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,725 | 320 | 32,109 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,160 | 435 | 52,638 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,595 | 435 | 32,237 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,680 | 85 | 33,715 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,460 | 220 | 45,569 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,920 | 460 | 23,417 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,370 | 450 | 45,683 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,020 | 350 | 42,186 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,350 | 670 | 61,712 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,900 | 450 | 35,556 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,690 | 210 | 20,647 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,640 | 50 | 22,843 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,840 | 200 | 15,889 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,355 | 485 | 18,586 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,415 | 60 | 14,115 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,030 | 385 | 20,419 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,085 | 55 | 9,935 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,015 | 70 | 20,403 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,125 | 110 | 12,043 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,935 | 190 | 16,837 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,750 | 185 | 9,752 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,050 | 700 | 12,772 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,375 | 325 | 13,487 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,580 | 205 | 16,512 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,570 | 10 | 19,156 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,400 | 350 | 14,824 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,925 | 475 | 12,405 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,170 | 245 | 7,839 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,800 | 370 | 19,211 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,730 | 70 | 18,768 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,895 | 165 | 11,881 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,795 | 100 | 15,145 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,020 | 775 | 23,075 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,990 | 30 | 15,820 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,910 | 920 | 30,920 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,575 | 175 | 20,041 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,685 | 110 | 26,937 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,610 | 75 | 7,265 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,500 | 110 | 26,556 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,300 | 200 | 19,923 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,780 | 520 | 13,453 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,860 | 80 | 7,857 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,985 | 125 | 3,807 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,950 | 35 | 6,897 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,935 | 15 | 7,320 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,900 | 35 | 13,737 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,690 | 210 | 10,865 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,595 | 95 | 3,138 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,740 | 145 | 5,118 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,700 | 40 | 5,149 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,410 | 290 | 10,245 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,515 | 105 | 6,707 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,820 | 305 | 18,476 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,650 | 170 | 18,319 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,870 | 220 | 14,862 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,425 | 445 | 30,923 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,060 | 365 | 30,661 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,075 | 15 | 13,059 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,850 | 225 | 15,746 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,735 | 115 | 8,979 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,035 | 300 | 6,137 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,915 | 120 | 5,066 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,850 | 65 | 5,559 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,700 | 150 | 8,094 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,735 | 35 | 3,669 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,595 | 140 | 5,818 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,940 | 345 | 9,024 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,850 | 90 | 8,927 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,755 | 95 | 8,595 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,625 | 130 | 6,279 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,700 | 75 | 5,220 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,605 | 95 | 10,009 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,215 | 390 | 22,786 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,225 | 10 | 8,635 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,080 | 145 | 3,288 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,115 | 35 | 7,193 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,035 | 80 | 7,762 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,930 | 105 | 8,841 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,885 | 45 | 2,278 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,935 | 50 | 267 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,980 | 45 | 10,084 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,835 | 145 | 4,832 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,800 | 35 | 7,373 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,770 | 30 | 3,157 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,990 | 220 | 1,811 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,920 | 70 | 19,242 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,845 | 75 | 832 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,680 | 165 | 6,327 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,730 | 50 | 8,911 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,725 | 5 | 1,606 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,755 | 30 | 1,542 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,695 | 60 | 5,768 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,585 | 110 | 3,007 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,870 | 285 | 2,813 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,900 | 30 | 2,716 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,745 | 155 | 7,932 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,815 | 70 | 1,104 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,845 | 30 | 1,636 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,865 | 20 | 4,548 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,830 | 35 | 2,701 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,765 | 65 | 6,546 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,615 | 150 | 3,957 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,730 | 115 | 45,632 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,635 | 95 | 9,837 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,685 | 50 | 2,310 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,565 | 120 | 6,882 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,455 | 110 | 1,624 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,500 | 45 | 778 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,555 | 55 | 3,125 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,695 | 140 | 3,571 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,550 | 145 | 19,576 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,665 | 115 | 4,667 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,710 | 45 | 857 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,625 | 85 | 710 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,570 | 55 | 2,453 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,730 | 160 | 3,806 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,620 | 110 | 829 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,680 | 60 | 201 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,555 | 125 | 4,845 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,600 | 45 | 5,952 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,610 | 10 | 387 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,675 | 65 | 850 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,625 | 50 | 2,527 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,665 | 40 | 3,702 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,605 | 60 | 1,295 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,670 | 65 | 5,488 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,670 | 0 | 906 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,670 | 0 | 598 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,600 | 70 | 1,071 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,530 | 70 | 1,717 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,435 | 95 | 3,315 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,465 | 30 | 26,698 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,350 | 115 | 833 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,375 | 25 | 1,145 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,340 | 35 | 2,621 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,025 | 315 | 2,637 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,900 | 125 | 468 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,965 | 65 | 877 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,990 | 25 | 6,772 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,080 | 90 | 928 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,110 | 30 | 832 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,220 | 110 | 5,594 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,705 | 515 | 9,209 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,685 | 20 | 5,461 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,495 | 190 | 1,457 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,420 | 75 | 478 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,565 | 145 | 761 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,570 | 5 | 3,054 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,540 | 30 | 1,740 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,845 | 305 | 7,206 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,825 | 20 | 2,073 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,665 | 160 | 2,605 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,835 | 170 | 3,130 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,015 | 180 | 9,523 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,340 | 325 | 8,855 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,385 | 45 | 3,155 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,245 | 140 | 1,571 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,355 | 110 | 550 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,445 | 90 | 1,849 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,355 | 90 | 6,088 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,190 | 165 | 3,412 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,275 | 85 | 524 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,240 | 35 | 760 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,340 | 100 | 4,717 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,670 | 330 | 4,005 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,600 | 70 | 831 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,800 | 200 | 1,952 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,920 | 120 | 2,022 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,105 | 185 | 2,279 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,190 | 85 | 3,255 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,305 | 115 | 4,900 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,155 | 150 | 15,769 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,030 | 125 | 4,539 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,795 | 235 | 2,914 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,700 | 95 | 36,150 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,825 | 125 | 2,517 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,965 | 140 | 18,359 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,855 | 110 | 28,543 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,680 | 175 | 7,210 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,820 | 140 | 8,384 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,960 | 140 | 3,972 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,970 | 10 | 606 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,900 | 70 | 9,882 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,130 | 230 | 5,427 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,165 | 35 | 51,729 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,155 | 10 | 53,614 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,115 | 40 | 55,890 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,775 | 340 | 68,104 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,855 | 80 | 215,523 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,740 | 115 | 197,421 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,740 | 0 | 97,069 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,635 | 105 | 208,574 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,595 | 40 | 212,725 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,750 | 155 | 121,614 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,855 | 105 | 218,594 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,125 | 270 | 127,193 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,160 | 35 | 292,068 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,195 | 35 | 223,983 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,155 | 40 | 233,397 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,195 | 40 | 256,772 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,080 | 115 | 231,094 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,225 | 145 | 306,881 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,260 | 35 | 314,712 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,415 | 155 | 306,551 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,350 | 65 | 268,794 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,415 | 65 | 316,529 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,130 | 285 | 278,024 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,875 | 255 | 324,618 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,880 | 5 | 228,774 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,490 | 610 | 232,518 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,050 | 440 | 263,372 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,970 | 80 | 302,416 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,890 | 80 | 206,482 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,860 | 30 | 191,937 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,855 | 5 | 82,756 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,980 | 125 | 187,867 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,850 | 130 | 295,921 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,195 | 345 | 113,363 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,785 | 410 | 115,664 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,795 | 10 | 129,496 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,245 | 550 | 187,033 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,150 | 95 | 167,913 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,120 | 30 | 65,696 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,425 | 305 | 58,016 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,515 | 90 | 57,006 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,535 | 20 | 44,923 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,510 | 25 | 51,293 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,285 | 225 | 51,775 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,365 | 80 | 77,399 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,410 | 45 | 41,001 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,380 | 30 | 15,839 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,250 | 130 | 6,757 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,410 | 160 | 4,134 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,500 | 90 | 10,293 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,575 | 75 | 7,006 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,640 | 65 | 6,089 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,535 | 105 | 8,147 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,285 | 250 | 11,090 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,350 | 65 | 8,322 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,495 | 145 | 11,496 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,465 | 30 | 15,487 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,605 | 140 | 8,690 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,470 | 135 | 16,221 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,375 | 95 | 16,437 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,315 | 60 | 9,956 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,080 | 235 | 8,053 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,925 | 155 | 14,806 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,930 | 5 | 15,040 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,890 | 40 | 7,203 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,890 | 0 | 6,522 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,020 | 130 | 8,216 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,145 | 125 | 8,986 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,140 | 5 | 3,696 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,150 | 10 | 7,002 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,970 | 180 | 15,006 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,905 | 65 | 33,981 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,860 | 45 | 3,514 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,930 | 70 | 29,370 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,895 | 35 | 13,131 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,895 | 0 | 10,690 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,985 | 90 | 6,774 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,940 | 45 | 15,275 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,025 | 85 | 16,145 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,035 | 10 | 7,765 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,975 | 60 | 4,556 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,920 | 55 | 7,461 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,070 | 150 | 16,061 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,060 | 10 | 19,609 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,145 | 85 | 6,375 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,270 | 5 | 21,861 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,585 | 315 | 32,098 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,690 | 105 | 34,676 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,840 | 150 | 8,229 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,750 | 90 | 23,720 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,815 | 65 | 12,247 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,835 | 20 | 16,626 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,145 | 310 | 28,415 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,660 | 485 | 88,435 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,470 | 185 | 32,404 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,485 | 15 | 22,499 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,180 | 305 | 39,387 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,000 | 180 | 13,057 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,980 | 20 | 12,293 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,985 | 5 | 10,673 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,120 | 135 | 25,743 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,250 | 130 | 28,499 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,250 | 0 | 20,670 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,130 | 120 | 26,398 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,845 | 285 | 39,505 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,885 | 40 | 13,462 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들