매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,550	70	8	0	0	0.00%	210,000
24.11.20	12,510	40	22	0	0	0.00%	210,000
24.11.19	12,480	30	10	0	0	0.00%	210,000
24.11.18	12,455	25	28	0	0	0.00%	210,000
24.11.15	12,580	125	198	0	0	0.00%	210,000
24.11.14	12,580	15	25	0	0	0.00%	210,000
24.11.13	12,695	115	349	0	0	0.00%	210,000
24.11.12	12,670	25	176	0	0	0.00%	210,000
24.11.11	12,675	5	230	0	0	0.00%	210,000
24.11.08	12,465	210	251	0	0	0.00%	210,000
24.11.07	12,555	90	254	0	0	0.00%	500,000
24.11.06	12,395	160	82	0	0	0.00%	0
24.11.05	12,370	25	10	0	0	0.00%	0
24.11.04	12,375	5	154	0	0	0.00%	0
24.11.01	12,305	70	28	0	0	0.00%	0
24.10.31	12,520	215	4,470	0	0	0.00%	0
24.10.30	12,510	10	124	0	0	0.00%	0
24.10.29	12,520	10	44	0	0	0.00%	0
24.10.28	12,520	0	60	0	0	0.00%	0
24.10.25	12,485	35	3	0	0	0.00%	0
24.10.24	12,520	35	92	0	0	0.00%	0
24.10.23	12,520	0	939	0	0	0.00%	0
24.10.22	12,425	95	170	0	0	0.00%	0
24.10.21	12,515	90	225	0	0	0.00%	0
24.10.18	12,505	10	26	0	0	0.00%	0
24.10.17	12,345	160	37	0	0	0.00%	0
24.10.16	12,520	175	45	0	0	0.00%	0
24.10.15	12,440	80	180	0	0	0.00%	0
24.10.14	12,370	70	375	0	0	0.00%	0
24.10.11	12,340	30	324	0	0	0.00%	0
24.10.10	12,290	50	15	0	0	0.00%	0
24.10.08	12,265	25	23	0	0	0.00%	0
24.10.07	12,190	75	10	0	0	0.00%	0
24.10.04	12,285	95	31	0	0	0.00%	0
24.10.02	12,130	155	110	0	0	0.00%	0
24.09.30	12,170	40	12	0	0	0.00%	0
24.09.27	12,285	115	62	0	0	0.00%	0
24.09.26	12,290	5	545	0	0	0.00%	0
24.09.25	12,160	130	110	0	0	0.00%	0
24.09.24	12,255	95	21	0	0	0.00%	0
24.09.23	12,240	15	33	0	0	0.00%	0
24.09.20	12,160	80	10	0	0	0.00%	0
24.09.19	12,160	0	6	0	0	0.00%	0
24.09.13	12,075	85	111	0	0	0.00%	0
24.09.12	12,085	10	136	0	0	0.00%	0
24.09.11	12,085	0	20	0	0	0.00%	0
24.09.10	12,005	80	36	0	0	0.00%	0
24.09.09	12,045	40	39	0	0	0.00%	0
24.09.06	12,070	25	165	0	0	0.00%	0
24.09.05	12,080	10	85	0	0	0.00%	0
24.09.04	12,160	80	36	0	0	0.00%	0
24.09.03	12,145	15	47	0	0	0.00%	0
24.09.02	12,135	10	5	0	0	0.00%	0
24.08.30	12,070	65	1	0	0	0.00%	0
24.08.29	12,070	0	13	0	0	0.00%	0
24.08.28	12,145	75	359	0	0	0.00%	0
24.08.27	12,155	10	42	0	0	0.00%	0
24.08.26	12,140	15	214	0	0	0.00%	0
24.08.23	12,120	20	1	0	0	0.00%	0
24.08.22	12,115	5	25	0	0	0.00%	0
24.08.21	12,105	10	60	0	0	0.00%	0
24.08.20	12,100	5	78	0	0	0.00%	0
24.08.19	12,095	5	33	0	0	0.00%	0
24.08.16	12,060	35	23	0	0	0.00%	0
24.08.14	12,030	30	8	0	0	0.00%	0
24.08.13	12,005	25	698	0	0	0.00%	0
24.08.12	11,995	10	222	0	0	0.00%	0
24.08.09	11,920	75	36	0	0	0.00%	0
24.08.08	11,880	40	233	0	0	0.00%	0
24.08.07	11,890	10	22	0	0	0.00%	0
24.08.06	11,905	15	21	0	0	0.00%	0
24.08.05	12,105	200	436	0	0	0.00%	0
24.08.02	12,145	40	129	0	0	0.00%	0
24.08.01	12,140	5	100	0	0	0.00%	0
24.07.31	12,180	40	105	0	0	0.00%	0
24.07.30	12,185	5	4	0	0	0.00%	0
24.07.29	12,115	70	1,071	0	0	0.00%	0
24.07.26	12,115	0	33	0	0	0.00%	0
24.07.25	12,200	85	21	0	0	0.00%	0
24.07.24	12,215	15	17	0	0	0.00%	0
24.07.23	12,195	20	309	0	0	0.00%	0
24.07.22	12,095	100	411	0	0	0.00%	0
24.07.19	12,265	170	1,427	0	0	0.00%	0
24.07.18	12,320	55	158	0	0	0.00%	0
24.07.17	12,325	5	439	0	0	0.00%	0
24.07.16	12,285	40	1,444	0	0	0.00%	0
24.07.15	12,225	60	172	0	0	0.00%	0
24.07.12	12,210	15	164	0	0	0.00%	0
24.07.11	12,215	5	930	0	0	0.00%	0
24.07.10	12,100	115	65	0	0	0.00%	0
24.07.09	12,050	50	2,738	0	0	0.00%	0
24.07.08	12,100	50	531	0	0	0.00%	0
24.07.05	12,115	15	331	0	0	0.00%	0
24.07.04	11,980	135	44	0	0	0.00%	0
24.07.03	11,935	45	439	0	0	0.00%	0
24.07.02	11,990	55	890	0	0	0.00%	0
24.07.01	11,905	85	239	0	0	0.00%	0
24.06.28	11,940	35	603	0	0	0.00%	0
24.06.27	12,040	100	269	0	0	0.00%	0
24.06.26	12,085	45	687	0	0	0.00%	0
24.06.25	11,955	130	697	0	0	0.00%	0
24.06.24	11,965	10	225	0	0	0.00%	0
24.06.21	12,080	115	1,723	0	0	0.00%	0
24.06.20	11,960	120	3,208	0	0	0.00%	0
24.06.19	11,910	50	234	0	0	0.00%	0
24.06.18	11,865	45	256	0	0	0.00%	0
24.06.17	11,935	70	505	0	0	0.00%	0
24.06.14	11,885	50	263	0	0	0.00%	0
24.06.13	11,820	65	133	0	0	0.00%	0
24.06.12	11,900	80	83	0	0	0.00%	0
24.06.11	11,740	160	655	0	0	0.00%	0
24.06.10	11,750	10	458	0	0	0.00%	0
24.06.07	11,690	60	1,638	0	0	0.00%	0
24.06.05	11,665	25	247	0	0	0.00%	0
24.06.04	11,700	35	13	0	0	0.00%	0
24.06.03	11,625	75	273	0	0	0.00%	0
24.05.31	11,600	25	24	0	0	0.00%	0
24.05.30	11,625	25	187	0	0	0.00%	0
24.05.29	11,630	5	523	0	0	0.00%	0
24.05.28	11,650	20	303	0	0	0.00%	0
24.05.27	11,620	30	916	0	0	0.00%	0
24.05.24	11,665	45	61	0	0	0.00%	0
24.05.23	11,670	5	65	0	0	0.00%	0
24.05.22	11,675	5	28	0	0	0.00%	0
24.05.21	11,635	40	257	0	0	0.00%	0
24.05.20	11,635	0	344	0	0	0.00%	0
24.05.17	11,730	95	225	0	0	0.00%	0
24.05.16	11,700	30	184	0	0	0.00%	0
24.05.14	11,585	115	801	0	0	0.00%	0
24.05.13	11,555	30	217	0	0	0.00%	0
24.05.10	11,520	35	2,625	0	0	0.00%	0
24.05.09	11,520	0	181	0	0	0.00%	0
24.05.08	11,475	45	345	0	0	0.00%	0
24.05.07	11,375	100	3,133	0	0	0.00%	0
24.05.03	11,350	25	1,342	0	0	0.00%	0
24.05.02	11,440	90	5	0	0	0.00%	0
24.04.30	11,370	70	190	0	0	0.00%	0
24.04.29	11,345	25	428	0	0	0.00%	0
24.04.26	11,330	15	905	0	0	0.00%	0
24.04.25	11,350	20	1,013	0	0	0.00%	0
24.04.24	11,400	50	284	0	0	0.00%	0
24.04.23	11,290	110	51	0	0	0.00%	0
24.04.22	11,345	55	167	0	0	0.00%	0
24.04.19	11,355	10	425	0	0	0.00%	0
24.04.18	11,355	0	578	0	0	0.00%	0
24.04.17	11,435	80	223	0	0	0.00%	0
24.04.16	11,500	65	1,043	0	0	0.00%	0
24.04.15	11,660	0	0	0	0	0.00%	0
24.04.12	11,535	125	43	0	0	0.00%	0
24.04.11	11,625	90	35	0	0	0.00%	0
24.04.09	11,500	125	67	0	0	0.00%	0
24.04.08	11,455	45	172	0	0	0.00%	0
24.04.05	11,465	10	268	0	0	0.00%	0
24.04.03	11,505	50	183	0	0	0.00%	0
24.04.02	11,525	20	219	0	0	0.00%	0
24.04.01	11,525	0	1	0	0	0.00%	0
24.03.29	11,530	5	53	0	0	0.00%	0
24.03.28	11,495	35	7	0	0	0.00%	0
24.03.27	11,460	35	312	0	0	0.00%	0
24.03.26	11,485	25	410	0	0	0.00%	0
24.03.25	11,485	0	795	0	0	0.00%	0
24.03.21	11,375	25	267	0	0	0.00%	0
24.03.19	11,340	15	157	0	0	0.00%	0
24.03.18	11,360	20	509	0	0	0.00%	0
24.03.15	11,360	0	34	0	0	0.00%	0
24.03.14	11,350	10	31	0	0	0.00%	0
24.03.13	11,295	55	348	0	0	0.00%	0
24.03.12	11,300	5	3,089	0	0	0.00%	0
24.03.11	11,440	140	88	0	0	0.00%	0
24.03.08	11,320	120	172	0	0	0.00%	0
24.03.07	11,310	10	107	0	0	0.00%	0
24.03.06	11,445	135	193	0	0	0.00%	0
24.03.05	11,320	125	9	0	0	0.00%	0
24.03.04	11,280	40	20	0	0	0.00%	0
24.02.29	11,290	10	34	0	0	0.00%	0
24.02.28	11,270	20	67	0	0	0.00%	0
24.02.27	11,430	160	178	0	0	0.00%	0
24.02.26	11,265	165	622	0	0	0.00%	0
24.02.23	11,190	75	471	0	0	0.00%	0
24.02.22	11,190	0	177	0	0	0.00%	0
24.02.21	11,305	115	282	0	0	0.00%	0
24.02.20	11,310	5	476	0	0	0.00%	0
24.02.19	11,210	100	868	0	0	0.00%	0
24.02.16	11,285	75	440	0	0	0.00%	0
24.02.15	11,100	185	1,451	0	0	0.00%	0
24.02.14	11,205	105	1,735	0	0	0.00%	0
24.02.13	11,185	20	574	0	0	0.00%	0
24.02.06	11,170	50	337	0	0	0.00%	0
24.02.05	11,190	20	589	0	0	0.00%	0
24.02.02	11,110	80	370	0	0	0.00%	0
24.02.01	11,160	50	657	0	0	0.00%	0
24.01.31	11,150	10	1,112	0	0	0.00%	0
24.01.30	11,110	40	435	0	0	0.00%	0
24.01.29	11,115	5	124	0	0	0.00%	0
24.01.26	11,100	15	827	0	0	0.00%	0
24.01.25	11,210	110	475	0	0	0.00%	0
24.01.24	11,105	105	290	0	0	0.00%	0
24.01.23	11,105	0	5,351	0	0	0.00%	0
24.01.22	11,130	25	556	0	0	0.00%	0
24.01.19	11,010	120	55	0	0	0.00%	0
24.01.18	11,175	165	1,123	0	0	0.00%	0
24.01.17	11,090	85	129	0	0	0.00%	0
24.01.16	11,065	25	401	0	0	0.00%	0
24.01.15	11,015	50	503	0	0	0.00%	0
24.01.12	11,015	0	489	0	0	0.00%	0
24.01.11	11,110	95	925	0	0	0.00%	0
24.01.10	10,990	120	237	0	0	0.00%	0
24.01.09	10,950	40	1	0	0	0.00%	0
24.01.08	10,925	25	154	0	0	0.00%	0
24.01.05	10,955	30	492	0	0	0.00%	0
24.01.04	10,955	0	249	0	0	0.00%	0
24.01.03	11,000	45	742	0	0	0.00%	0
24.01.02	11,020	20	13	0	0	0.00%	0
23.12.28	11,000	20	49	0	0	0.00%	0
23.12.27	10,975	25	336	0	0	0.00%	0
23.12.26	11,075	100	569	0	0	0.00%	0
23.12.22	10,950	125	534	0	0	0.00%	0
23.12.21	11,090	140	582	0	0	0.00%	0
23.12.20	10,955	135	26	0	0	0.00%	0
23.12.19	10,905	50	59	0	0	0.00%	0
23.12.18	10,895	10	205	0	0	0.00%	0
23.12.15	10,880	15	269	0	0	0.00%	0
23.12.14	10,815	65	102	0	0	0.00%	0
23.12.13	10,770	45	429	0	0	0.00%	0
23.12.12	10,865	95	311	0	0	0.00%	0
23.12.11	10,750	115	86	0	0	0.00%	0
23.12.08	10,745	5	119	0	0	0.00%	0
23.12.07	10,815	70	67	0	0	0.00%	0
23.12.06	10,800	15	130	0	0	0.00%	0
23.12.05	10,685	115	183	0	0	0.00%	0
23.12.04	10,615	70	1,205	0	0	0.00%	0
23.12.01	10,570	45	25	0	0	0.00%	0
23.11.30	10,575	5	8	0	0	0.00%	0
23.11.29	10,540	35	215	0	0	0.00%	0
23.11.28	10,555	15	234	0	0	0.00%	0
23.11.24	10,650	95	206	0	0	0.00%	0
23.11.23	10,650	0	10	0	0	0.00%	0
23.11.22	10,530	120	43	0	0	0.00%	0
23.11.16	10,455	0	286	0	0	0.00%	0
23.11.15	10,360	95	5	0	0	0.00%	0
23.11.14	10,360	0	100	0	0	0.00%	0
23.11.13	10,290	70	12	0	0	0.00%	0
23.11.10	10,315	25	332	0	0	0.00%	0
23.11.09	10,295	20	200	0	0	0.00%	0
23.11.08	10,255	40	256	0	0	0.00%	0
23.11.07	10,235	20	283	0	0	0.00%	0
23.11.06	10,330	95	30	0	0	0.00%	0
23.11.03	10,325	5	142	0	0	0.00%	0
23.11.02	10,200	125	11	0	0	0.00%	0
23.11.01	10,235	35	3	0	0	0.00%	0
23.10.31	10,090	145	65	0	0	0.00%	0
23.10.30	10,235	145	15	0	0	0.00%	0
23.10.27	10,220	15	23	0	0	0.00%	0
23.10.26	10,315	95	134	0	0	0.00%	0
23.10.25	10,260	55	32	0	0	0.00%	0
23.10.24	10,155	105	34	0	0	0.00%	0
23.10.23	10,210	55	841	0	0	0.00%	0
23.10.20	10,330	120	270	0	0	0.00%	0
23.10.19	10,330	0	61	0	0	0.00%	0
23.10.18	10,365	35	50	0	0	0.00%	0
23.10.17	10,355	10	310	0	0	0.00%	0
23.10.16	10,355	0	18	0	0	0.00%	0
23.10.13	10,445	90	218	0	0	0.00%	0
23.10.11	10,315	130	130	0	0	0.00%	0
23.10.10	10,340	25	257	0	0	0.00%	0
23.10.06	10,215	125	70	0	0	0.00%	0
23.10.05	10,200	15	221	0	0	0.00%	0
23.10.04	10,345	145	56	0	0	0.00%	0
23.09.27	10,405	60	403	0	0	0.00%	0
23.09.26	10,380	25	490	0	0	0.00%	0
23.09.25	10,370	10	450	0	0	0.00%	0
23.09.22	10,450	80	225	0	0	0.00%	0
23.09.21	10,460	10	207	0	0	0.00%	0
23.09.20	10,470	10	221	0	0	0.00%	0
23.09.19	10,595	125	210	0	0	0.00%	0
23.09.18	10,520	75	51	0	0	0.00%	0
23.09.15	10,600	80	238	0	0	0.00%	0
23.09.14	10,470	130	210	0	0	0.00%	0
23.09.13	10,490	20	296	0	0	0.00%	0
23.09.12	10,470	20	425	0	0	0.00%	0
23.09.11	10,505	35	1,332	0	0	0.00%	0
23.09.08	10,480	25	298	0	0	0.00%	0
23.09.07	10,530	50	200	0	0	0.00%	0
23.09.06	10,555	25	365	0	0	0.00%	0
23.09.05	10,530	25	298	0	0	0.00%	0
23.09.04	10,560	30	507	0	0	0.00%	0
23.09.01	10,570	10	454	0	0	0.00%	0
23.08.31	10,560	10	311	0	0	0.00%	0
23.08.30	10,490	70	357	0	0	0.00%	0
23.08.29	10,565	75	308	0	0	0.00%	0
23.08.28	10,405	160	114	0	0	0.00%	0
23.08.25	10,480	75	479	0	0	0.00%	0
23.08.24	10,455	25	405	0	0	0.00%	0
23.08.23	10,425	30	207	0	0	0.00%	0
23.08.22	10,435	10	200	0	0	0.00%	0
23.08.21	10,555	120	247	0	0	0.00%	0
23.08.18	10,445	110	32	0	0	0.00%	0
23.08.17	10,515	70	248	0	0	0.00%	0
23.08.16	10,530	15	763	0	0	0.00%	0
23.08.14	10,550	20	482	0	0	0.00%	0
23.08.11	10,545	5	274	0	0	0.00%	0
23.08.10	10,565	20	724	0	0	0.00%	0
23.08.09	10,580	15	2,749	0	0	0.00%	0
23.08.08	10,510	70	570	0	0	0.00%	0
23.08.07	10,495	15	563	0	0	0.00%	0
23.08.04	10,475	20	204	0	0	0.00%	0
23.08.03	10,555	80	549	0	0	0.00%	0
23.08.02	10,575	20	280	0	0	0.00%	0
23.08.01	10,520	55	216	0	0	0.00%	0
23.07.31	10,490	30	931	0	0	0.00%	0
23.07.28	10,555	65	272	0	0	0.00%	0
23.07.27	10,525	30	193	0	0	0.00%	0
23.07.26	10,525	0	264	0	0	0.00%	0
23.07.25	10,540	15	342	0	0	0.00%	0
23.07.24	10,650	110	625	0	0	0.00%	0
23.07.21	10,545	105	403	0	0	0.00%	0
23.07.20	10,535	10	217	0	0	0.00%	0
23.07.19	10,460	75	327	0	0	0.00%	0
23.07.18	10,465	5	275	0	0	0.00%	0
23.07.17	10,475	10	209	0	0	0.00%	0
23.07.14	10,460	15	300	0	0	0.00%	0
23.07.13	10,410	50	344	0	0	0.00%	0
23.07.12	10,390	20	235	0	0	0.00%	0
23.07.11	10,385	5	204	0	0	0.00%	0
23.07.10	10,395	10	1,452	0	0	0.00%	0
23.07.07	10,465	70	364	0	0	0.00%	0
23.07.06	10,505	40	353	0	0	0.00%	0
23.07.05	10,540	35	109	0	0	0.00%	0
23.07.04	10,555	15	1,873	0	0	0.00%	0
23.07.03	10,500	55	278	0	0	0.00%	0
23.06.30	10,550	50	706	0	0	0.00%	0
23.06.29	10,520	30	2,967	0	0	0.00%	0
23.06.28	10,570	50	136	0	0	0.00%	0
23.06.27	10,470	100	102	0	0	0.00%	0
23.06.26	10,475	5	200	0	0	0.00%	0
23.06.23	10,455	20	1,800	0	0	0.00%	0
23.06.22	10,470	15	104	0	0	0.00%	0
23.06.21	10,460	10	1,152	0	0	0.00%	0
23.06.20	10,460	0	1,260	0	0	0.00%	0
23.06.19	10,435	25	612	0	0	0.00%	0
23.06.16	10,395	40	183	0	0	0.00%	0
23.06.15	10,395	0	931	0	0	0.00%	0
23.06.14	10,370	25	224	0	0	0.00%	0
23.06.13	10,400	30	440	0	0	0.00%	0
23.06.12	10,395	5	297	0	0	0.00%	0
23.06.09	10,400	5	205	0	0	0.00%	0
23.06.08	10,470	70	1,103	0	0	0.00%	0
23.06.07	10,450	20	205	0	0	0.00%	0
23.06.05	10,410	40	605	0	0	0.00%	0
23.06.02	10,485	75	398	0	0	0.00%	0
23.06.01	10,430	55	878	0	0	0.00%	0
23.05.31	10,400	30	345	0	0	0.00%	0
23.05.30	10,360	40	334	0	0	0.00%	0
23.05.26	10,360	0	514	0	0	0.00%	0
23.05.25	10,410	50	347	0	0	0.00%	0
23.05.24	10,425	15	288	0	0	0.00%	0
23.05.23	10,460	35	368	0	0	0.00%	0
23.05.22	10,480	20	1,947	0	0	0.00%	0
23.05.19	10,515	35	797	0	0	0.00%	0
23.05.18	10,515	0	197	0	0	0.00%	0
23.05.17	10,555	40	796	0	0	0.00%	0
23.05.16	10,645	90	522	0	0	0.00%	0
23.05.15	10,670	25	123	0	0	0.00%	0
23.05.12	10,515	155	308	0	0	0.00%	0
23.05.11	10,555	40	283	0	0	0.00%	0
23.05.10	10,510	45	171	0	0	0.00%	0
23.05.09	10,500	10	455	0	0	0.00%	0
23.05.08	10,485	15	232	0	0	0.00%	0
23.05.04	10,575	90	23	0	0	0.00%	0
23.05.03	10,530	45	109	0	0	0.00%	0
23.05.02	10,530	0	65	0	0	0.00%	0
23.04.28	10,535	5	1,400	0	0	0.00%	0
23.04.27	10,415	120	113	0	0	0.00%	0
23.04.26	10,460	45	172	0	0	0.00%	0
23.04.25	10,450	10	1,229	0	0	0.00%	0
23.04.24	10,470	20	63	0	0	0.00%	0
23.04.21	10,420	50	98	0	0	0.00%	0
23.04.20	10,490	70	152	0	0	0.00%	0
23.04.19	10,440	50	128	0	0	0.00%	0
23.04.18	10,480	40	219	0	0	0.00%	0
23.04.14	10,410	5	154	0	0	0.00%	0
23.04.13	10,465	55	212	0	0	0.00%	0
23.04.12	10,450	15	620	0	0	0.00%	0
23.04.11	10,435	15	234	0	0	0.00%	0
23.04.10	10,425	10	49	0	0	0.00%	0
23.04.07	10,450	25	42	0	0	0.00%	0
23.04.06	10,345	105	79	0	0	0.00%	0
23.04.05	10,400	55	508	0	0	0.00%	0
23.04.04	10,385	15	2	0	0	0.00%	0
23.04.03	10,250	135	70	0	0	0.00%	0
23.03.31	10,270	20	52	0	0	0.00%	0
23.03.30	10,245	25	17	0	0	0.00%	0