매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,740	160	90	0	0	0.00%	180,000
24.09.13	12,810	70	1	0	0	0.00%	180,000
24.09.12	12,590	220	1,358	0	0	0.00%	180,000
24.09.11	12,735	145	1,745	0	0	0.00%	180,000
24.09.10	12,635	100	328	0	0	0.00%	180,000
24.09.09	12,675	40	371	0	0	0.00%	180,000
24.09.06	12,725	50	128	0	0	0.00%	500,000
24.09.05	12,750	25	124	0	0	0.00%	500,000
24.09.04	12,815	65	44	0	0	0.00%	0
24.09.03	12,905	90	2,233	0	0	0.00%	0
24.09.02	12,845	60	433	0	0	0.00%	0
24.08.30	12,845	0	859	0	0	0.00%	0
24.08.29	12,880	35	97	0	0	0.00%	0
24.08.28	12,880	0	8	0	0	0.00%	0
24.08.27	12,875	5	138	0	0	0.00%	0
24.08.26	12,870	5	801	0	0	0.00%	0
24.08.23	12,795	75	43	0	0	0.00%	0
24.08.22	12,850	55	707	0	0	0.00%	0
24.08.21	12,880	30	392	0	0	0.00%	0
24.08.20	12,685	195	201	0	0	0.00%	0
24.08.19	12,910	225	52	0	0	0.00%	0
24.08.16	12,815	95	324	0	0	0.00%	0
24.08.14	12,600	215	2,384	0	0	0.00%	0
24.08.13	12,690	90	248	0	0	0.00%	0
24.08.12	12,635	55	645	0	0	0.00%	0
24.08.09	12,495	140	61	0	0	0.00%	0
24.08.08	12,475	20	116	0	0	0.00%	0
24.08.07	12,410	65	645	0	0	0.00%	0
24.08.06	12,560	150	1,201	0	0	0.00%	0
24.08.05	12,800	240	445	0	0	0.00%	0
24.08.02	12,965	165	610	0	0	0.00%	0
24.08.01	12,790	175	938	0	0	0.00%	0
24.07.31	12,950	160	1,282	0	0	0.00%	0
24.07.30	12,950	0	614	0	0	0.00%	0
24.07.29	12,865	85	1,529	0	0	0.00%	0
24.07.26	12,870	5	493	0	0	0.00%	0
24.07.25	13,020	150	450	0	0	0.00%	0
24.07.24	13,070	50	238	0	0	0.00%	0
24.07.23	13,020	50	181	0	0	0.00%	0
24.07.22	13,095	75	847	0	0	0.00%	0
24.07.19	13,130	35	3,501	0	0	0.00%	0
24.07.18	13,225	95	731	0	0	0.00%	0
24.07.17	13,220	5	1,981	0	0	0.00%	0
24.07.16	13,165	55	607	0	0	0.00%	0
24.07.15	13,090	75	130	0	0	0.00%	0
24.07.12	13,085	5	510	0	0	0.00%	0
24.07.11	13,090	5	619	0	0	0.00%	0
24.07.10	13,075	15	571	0	0	0.00%	0
24.07.09	13,030	45	167	0	0	0.00%	0
24.07.08	12,945	85	780	0	0	0.00%	0
24.07.05	12,960	15	21	0	0	0.00%	0
24.07.04	12,925	35	119	0	0	0.00%	0
24.07.03	12,875	50	220	0	0	0.00%	0
24.07.02	12,840	35	56	0	0	0.00%	0
24.07.01	12,855	15	467	0	0	0.00%	0
24.06.28	12,905	50	2,928	0	0	0.00%	0
24.06.27	12,940	35	2,761	0	0	0.00%	0
24.06.26	12,920	20	1,444	0	0	0.00%	0
24.06.25	12,920	0	283	0	0	0.00%	0
24.06.24	12,945	25	3,642	0	0	0.00%	0
24.06.21	12,960	15	194	0	0	0.00%	0
24.06.20	12,930	30	648	0	0	0.00%	0
24.06.19	12,885	45	3,302	0	0	0.00%	0
24.06.18	12,760	125	445	0	0	0.00%	0
24.06.17	12,815	55	348	0	0	0.00%	0
24.06.14	12,750	65	614	0	0	0.00%	0
24.06.13	12,710	40	214	0	0	0.00%	0
24.06.12	12,540	170	179	0	0	0.00%	0
24.06.11	12,660	120	2,225	0	0	0.00%	0
24.06.10	12,670	10	923	0	0	0.00%	0
24.06.07	12,580	90	1,365	0	0	0.00%	0
24.06.05	12,580	0	199	0	0	0.00%	0
24.06.04	12,560	20	148	0	0	0.00%	0
24.06.03	12,500	60	42	0	0	0.00%	0
24.05.31	12,500	0	68	0	0	0.00%	0
24.05.30	12,525	25	986	0	0	0.00%	0
24.05.29	12,490	35	347	0	0	0.00%	0
24.05.28	12,460	30	262	0	0	0.00%	0
24.05.27	12,530	70	527	0	0	0.00%	0
24.05.24	12,585	55	573	0	0	0.00%	0
24.05.23	12,585	0	872	0	0	0.00%	0
24.05.22	12,470	115	2,102	0	0	0.00%	0
24.05.21	12,470	0	1,035	0	0	0.00%	0
24.05.20	12,480	10	190	0	0	0.00%	0
24.05.17	12,475	5	1,032	0	0	0.00%	0
24.05.16	12,450	25	42	0	0	0.00%	0
24.05.14	12,445	5	79	0	0	0.00%	0
24.05.13	12,425	20	1,886	0	0	0.00%	0
24.05.10	12,390	35	3,890	0	0	0.00%	0
24.05.09	12,365	25	218	0	0	0.00%	0
24.05.08	12,160	205	202	0	0	0.00%	0
24.05.07	12,170	10	503	0	0	0.00%	0
24.05.03	12,140	30	81	0	0	0.00%	0
24.05.02	12,290	150	255	0	0	0.00%	0
24.04.30	12,260	30	40	0	0	0.00%	0
24.04.29	12,180	80	71	0	0	0.00%	0
24.04.26	12,105	75	28	0	0	0.00%	0
24.04.25	12,135	30	223	0	0	0.00%	0
24.04.24	12,120	15	198	0	0	0.00%	0
24.04.23	12,070	50	35	0	0	0.00%	0
24.04.22	12,105	35	186	0	0	0.00%	0
24.04.19	12,110	5	5,113	0	0	0.00%	0
24.04.18	12,185	75	242	0	0	0.00%	0
24.04.17	12,230	45	2,428	0	0	0.00%	0
24.04.16	12,230	0	131	0	0	0.00%	0
24.04.15	12,230	0	0	0	0	0.00%	0
24.04.12	12,135	95	34	0	0	0.00%	0
24.04.11	12,315	180	125	0	0	0.00%	0
24.04.09	12,295	20	170	0	0	0.00%	0
24.04.08	12,220	75	623	0	0	0.00%	0
24.04.05	12,280	60	8	0	0	0.00%	0
24.04.04	12,250	30	286	0	0	0.00%	0
24.04.03	12,335	85	259	0	0	0.00%	0
24.04.02	12,340	5	353	0	0	0.00%	0
24.04.01	12,355	15	457	0	0	0.00%	0
24.03.29	12,290	65	137	0	0	0.00%	0
24.03.28	12,265	25	272	0	0	0.00%	0
24.03.27	12,230	35	3,904	0	0	0.00%	0
24.03.26	12,190	40	818	0	0	0.00%	0
24.03.25	12,240	50	283	0	0	0.00%	0
24.03.22	11,990	250	145	0	0	0.00%	0
24.03.21	12,090	100	667	0	0	0.00%	0
24.03.20	12,090	0	1	0	0	0.00%	0
24.03.19	12,050	40	376	0	0	0.00%	0
24.03.18	12,050	0	46	0	0	0.00%	0
24.03.15	12,050	0	1	0	0	0.00%	0
24.03.14	12,035	15	358	0	0	0.00%	0
24.03.13	11,785	250	3	0	0	0.00%	0
24.03.12	11,940	155	2,087	0	0	0.00%	0
24.03.11	12,050	110	123	0	0	0.00%	0
24.03.08	11,980	70	47	0	0	0.00%	0
24.03.07	11,980	0	63	0	0	0.00%	0
24.03.06	12,030	50	358	0	0	0.00%	0
24.03.05	12,020	10	965	0	0	0.00%	0
24.03.04	11,920	100	670	0	0	0.00%	0
24.02.29	11,960	40	661	0	0	0.00%	0
24.02.28	11,930	30	163	0	0	0.00%	0
24.02.27	11,970	40	64	0	0	0.00%	0
24.02.26	11,825	145	117	0	0	0.00%	0
24.02.23	11,825	0	244	0	0	0.00%	0
24.02.22	11,675	150	340	0	0	0.00%	0
24.02.21	11,820	145	15	0	0	0.00%	0
24.02.20	11,820	0	182	0	0	0.00%	0
24.02.19	11,830	10	182	0	0	0.00%	0
24.02.16	11,770	60	57	0	0	0.00%	0
24.02.15	11,675	95	210	0	0	0.00%	0
24.02.14	11,775	100	146	0	0	0.00%	0
24.02.13	11,750	25	188	0	0	0.00%	0
24.02.08	11,635	115	104	0	0	0.00%	0
24.02.07	11,635	0	77	0	0	0.00%	0
24.02.06	11,695	60	189	0	0	0.00%	0
24.02.05	11,640	55	1,550	0	0	0.00%	0
24.02.02	11,600	40	271	0	0	0.00%	0
24.02.01	11,690	90	1,015	0	0	0.00%	0
24.01.31	11,650	40	153	0	0	0.00%	0
24.01.30	11,645	5	629	0	0	0.00%	0
24.01.29	11,635	10	429	0	0	0.00%	0
24.01.26	11,605	30	116	0	0	0.00%	0
24.01.25	11,630	25	228	0	0	0.00%	0
24.01.24	11,570	60	195	0	0	0.00%	0
24.01.23	11,600	30	1,023	0	0	0.00%	0
24.01.22	11,495	105	8	0	0	0.00%	0
24.01.19	11,455	40	91	0	0	0.00%	0
24.01.18	11,530	75	177	0	0	0.00%	0
24.01.17	11,535	5	1,015	0	0	0.00%	0
24.01.16	11,460	75	602	0	0	0.00%	0
24.01.15	11,425	35	108	0	0	0.00%	0
24.01.12	11,430	5	584	0	0	0.00%	0
24.01.11	11,405	25	8	0	0	0.00%	0
24.01.10	11,380	25	530	0	0	0.00%	0
24.01.09	11,320	60	597	0	0	0.00%	0
24.01.08	11,320	0	46	0	0	0.00%	0
24.01.05	11,310	10	406	0	0	0.00%	0
24.01.04	11,350	40	455	0	0	0.00%	0
24.01.03	11,390	40	2,535	0	0	0.00%	0
24.01.02	11,375	15	1,398	0	0	0.00%	0
23.12.28	11,365	10	279	0	0	0.00%	0
23.12.27	11,230	135	625	0	0	0.00%	0
23.12.26	11,330	100	23	0	0	0.00%	0
23.12.22	11,195	135	63	0	0	0.00%	0
23.12.21	11,350	155	220	0	0	0.00%	0
23.12.20	11,260	90	115	0	0	0.00%	0
23.12.19	11,260	0	4	0	0	0.00%	0
23.12.18	11,240	20	49	0	0	0.00%	0
23.12.15	11,135	105	66	0	0	0.00%	0
23.12.13	11,135	0	5	0	0	0.00%	0
23.12.12	11,020	115	341	0	0	0.00%	0
23.12.11	10,965	55	952	0	0	0.00%	0
23.12.08	11,115	150	231	0	0	0.00%	0
23.12.07	10,965	150	56	0	0	0.00%	0
23.12.06	11,030	65	675	0	0	0.00%	0
23.12.05	11,000	30	104	0	0	0.00%	0
23.12.04	10,880	120	46	0	0	0.00%	0
23.12.01	10,875	5	2	0	0	0.00%	0
23.11.30	10,855	20	107	0	0	0.00%	0
23.11.29	10,865	10	200	0	0	0.00%	0
23.11.28	10,815	50	196	0	0	0.00%	0
23.11.27	10,885	70	112	0	0	0.00%	0
23.11.24	10,885	0	137	0	0	0.00%	0
23.11.23	10,740	145	787	0	0	0.00%	0
23.11.22	10,850	110	143	0	0	0.00%	0
23.11.21	10,695	155	50	0	0	0.00%	0
23.11.20	10,700	5	21	0	0	0.00%	0
23.11.16	10,700	0	688	0	0	0.00%	0
23.11.15	10,715	15	27	0	0	0.00%	0
23.11.14	10,705	10	2	0	0	0.00%	0
23.11.13	10,485	220	8	0	0	0.00%	0
23.11.10	10,580	95	226	0	0	0.00%	0
23.11.09	10,565	15	75	0	0	0.00%	0
23.11.08	10,570	5	300	0	0	0.00%	0
23.11.07	10,530	40	243	0	0	0.00%	0
23.11.06	10,540	10	288	0	0	0.00%	0
23.11.03	10,440	100	628	0	0	0.00%	0
23.11.02	10,390	50	8	0	0	0.00%	0
23.11.01	10,410	20	177	0	0	0.00%	0
23.10.31	10,380	30	65	0	0	0.00%	0
23.10.30	10,320	60	16	0	0	0.00%	0
23.10.27	10,475	155	6	0	0	0.00%	0
23.10.26	10,535	60	48	0	0	0.00%	0
23.10.25	10,475	60	51	0	0	0.00%	0
23.10.24	10,500	25	31	0	0	0.00%	0
23.10.23	10,575	75	312	0	0	0.00%	0
23.10.20	10,675	100	197	0	0	0.00%	0
23.10.19	10,755	80	148	0	0	0.00%	0
23.10.18	10,755	0	2	0	0	0.00%	0
23.10.17	10,755	0	13	0	0	0.00%	0
23.10.16	10,765	10	17	0	0	0.00%	0
23.10.13	10,795	30	25	0	0	0.00%	0
23.10.12	10,735	60	7	0	0	0.00%	0
23.10.11	10,730	5	7	0	0	0.00%	0
23.10.10	10,590	140	36	0	0	0.00%	0
23.10.06	10,575	15	5	0	0	0.00%	0
23.10.05	10,580	5	27	0	0	0.00%	0
23.10.04	10,715	135	170	0	0	0.00%	0
23.09.27	10,780	65	31	0	0	0.00%	0
23.09.26	10,715	65	164	0	0	0.00%	0
23.09.25	10,715	0	25	0	0	0.00%	0
23.09.22	10,750	35	70	0	0	0.00%	0
23.09.21	10,860	110	899	0	0	0.00%	0
23.09.20	10,840	20	28	0	0	0.00%	0
23.09.18	10,940	50	3	0	0	0.00%	0
23.09.15	10,880	60	20	0	0	0.00%	0
23.09.13	10,905	25	6	0	0	0.00%	0
23.09.12	10,895	10	186	0	0	0.00%	0
23.09.11	10,900	5	9	0	0	0.00%	0
23.09.08	10,875	25	641	0	0	0.00%	0
23.09.07	10,945	70	22	0	0	0.00%	0
23.09.06	10,940	5	35	0	0	0.00%	0
23.09.05	10,950	10	16	0	0	0.00%	0
23.09.04	10,965	15	32	0	0	0.00%	0
23.09.01	10,940	25	81	0	0	0.00%	0
23.08.30	10,800	140	284	0	0	0.00%	0
23.08.29	10,795	5	3	0	0	0.00%	0
23.08.28	10,760	35	120	0	0	0.00%	0
23.08.25	10,835	75	56	0	0	0.00%	0
23.08.24	10,835	0	18	0	0	0.00%	0
23.08.23	10,830	5	33	0	0	0.00%	0
23.08.22	10,830	0	540	0	0	0.00%	0
23.08.21	10,820	10	24	0	0	0.00%	0
23.08.18	10,880	60	267	0	0	0.00%	0
23.08.17	10,930	50	78	0	0	0.00%	0
23.08.16	10,835	95	3,221	0	0	0.00%	0
23.08.14	10,845	10	207	0	0	0.00%	0
23.08.11	10,820	25	524	0	0	0.00%	0
23.08.10	10,840	20	669	0	0	0.00%	0
23.08.09	10,860	20	203	0	0	0.00%	0
23.08.08	10,770	90	778	0	0	0.00%	0
23.08.07	10,785	15	489	0	0	0.00%	0
23.08.04	10,860	75	267	0	0	0.00%	0
23.08.03	10,840	20	232	0	0	0.00%	0
23.08.02	10,845	5	211	0	0	0.00%	0
23.08.01	10,760	85	406	0	0	0.00%	0
23.07.31	10,710	50	712	0	0	0.00%	0
23.07.28	10,870	160	403	0	0	0.00%	0
23.07.27	10,760	110	224	0	0	0.00%	0
23.07.26	10,740	20	274	0	0	0.00%	0
23.07.25	10,735	5	343	0	0	0.00%	0
23.07.24	10,760	25	722	0	0	0.00%	0
23.07.21	10,720	40	1,214	0	0	0.00%	0
23.07.20	10,695	25	437	0	0	0.00%	0
23.07.19	10,610	85	1,260	0	0	0.00%	0
23.07.18	10,625	15	232	0	0	0.00%	0
23.07.17	10,640	15	334	0	0	0.00%	0
23.07.14	10,625	15	866	0	0	0.00%	0
23.07.13	10,595	30	382	0	0	0.00%	0
23.07.12	10,565	30	248	0	0	0.00%	0
23.07.11	10,590	25	205	0	0	0.00%	0
23.07.10	10,580	10	1,206	0	0	0.00%	0
23.07.07	10,665	85	265	0	0	0.00%	0
23.07.06	10,700	35	907	0	0	0.00%	0
23.07.05	10,810	110	447	0	0	0.00%	0
23.07.04	10,745	65	108	0	0	0.00%	0
23.07.03	10,715	30	403	0	0	0.00%	0
23.06.30	10,740	25	293	0	0	0.00%	0
23.06.29	10,685	55	238	0	0	0.00%	0
23.06.28	10,700	15	174	0	0	0.00%	0
23.06.27	10,615	85	126	0	0	0.00%	0
23.06.26	10,725	110	358	0	0	0.00%	0
23.06.23	10,700	25	6	0	0	0.00%	0
23.06.22	10,615	85	230	0	0	0.00%	0
23.06.21	10,610	5	310	0	0	0.00%	0
23.06.20	10,615	5	298	0	0	0.00%	0
23.06.19	10,580	35	612	0	0	0.00%	0
23.06.16	10,535	45	552	0	0	0.00%	0
23.06.15	10,515	20	560	0	0	0.00%	0
23.06.14	10,445	70	948	0	0	0.00%	0
23.06.13	10,490	45	143	0	0	0.00%	0
23.06.12	10,490	0	886	0	0	0.00%	0
23.06.09	10,510	20	520	0	0	0.00%	0
23.06.08	10,565	55	105	0	0	0.00%	0
23.06.07	10,560	5	603	0	0	0.00%	0
23.06.05	10,465	95	48	0	0	0.00%	0
23.06.02	10,465	0	535	0	0	0.00%	0
23.06.01	10,515	50	228	0	0	0.00%	0
23.05.31	10,525	10	400	0	0	0.00%	0
23.05.30	10,425	100	2,214	0	0	0.00%	0
23.05.26	10,435	10	1,030	0	0	0.00%	0
23.05.25	10,455	20	1,017	0	0	0.00%	0
23.05.24	10,490	35	392	0	0	0.00%	0
23.05.23	10,515	25	673	0	0	0.00%	0
23.05.22	10,560	45	331	0	0	0.00%	0
23.05.19	10,590	30	262	0	0	0.00%	0
23.05.18	10,570	20	221	0	0	0.00%	0
23.05.17	10,615	45	415	0	0	0.00%	0
23.05.16	10,565	50	203	0	0	0.00%	0
23.05.15	10,600	35	314	0	0	0.00%	0
23.05.12	10,555	45	586	0	0	0.00%	0
23.05.11	10,520	35	162	0	0	0.00%	0
23.05.10	10,545	25	718	0	0	0.00%	0
23.05.09	10,535	10	2,313	0	0	0.00%	0
23.05.08	10,515	20	2,111	0	0	0.00%	0
23.05.04	10,645	130	152	0	0	0.00%	0
23.05.03	10,580	65	267	0	0	0.00%	0
23.05.02	10,535	45	911	0	0	0.00%	0
23.04.28	10,440	95	888	0	0	0.00%	0
23.04.27	10,440	0	256	0	0	0.00%	0
23.04.26	10,525	85	205	0	0	0.00%	0
23.04.25	10,525	0	575	0	0	0.00%	0
23.04.24	10,600	75	374	0	0	0.00%	0
23.04.21	10,490	110	420	0	0	0.00%	0
23.04.20	10,545	55	417	0	0	0.00%	0
23.04.19	10,500	45	331	0	0	0.00%	0
23.04.18	10,475	25	208	0	0	0.00%	0
23.04.14	10,460	20	307	0	0	0.00%	0
23.04.13	10,430	30	189	0	0	0.00%	0
23.04.12	10,475	45	9,235	0	0	0.00%	0
23.04.11	10,480	5	2,233	0	0	0.00%	0
23.04.10	10,595	115	586	0	0	0.00%	0
23.04.07	10,500	95	5,432	0	0	0.00%	0
23.04.06	10,575	75	296	0	0	0.00%	0
23.04.05	10,500	75	652	0	0	0.00%	0
23.04.04	10,400	100	63	0	0	0.00%	0
23.04.03	10,185	215	2,934	0	0	0.00%	0
23.03.31	10,140	45	133	0	0	0.00%	0
23.03.30	10,080	60	1,071	0	0	0.00%	0