KODEX TDF2040액티브

(433980)    I    코스피 ETF 11.21 15:32
13,400 전일 13,375 고가 13,480 상한가 17,420 거래량
(주)
4,363
25 0.19% 시가 13,480 저가 13,355 하한가 9,380 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,375 25 4,363 0 0 0.00% 1,300,000
24.11.20 13,335 40 9,747 0 0 0.00% 1,300,000
24.11.19 13,300 35 11,039 0 0 0.00% 1,300,000
24.11.18 13,345 45 17,425 0 0 0.00% 1,300,000
24.11.15 13,460 115 25,294 0 0 0.00% 1,300,000
24.11.14 13,460 0 6,974 0 0 0.00% 1,300,000
24.11.13 13,560 100 8,633 0 0 0.00% 1,300,000
24.11.12 13,495 65 11,437 0 0 0.00% 1,400,000
24.11.11 13,470 25 23,945 0 0 0.00% 1,400,000
24.11.08 13,395 75 10,617 0 0 0.00% 1,400,000
24.11.07 13,310 85 13,300 0 0 0.00% 1,400,000
24.11.06 13,115 195 39,747 0 0 0.00% 0
24.11.05 13,065 50 9,644 0 0 0.00% 0
24.11.04 13,095 30 2,958 0 0 0.00% 0
24.11.01 13,140 45 5,166 0 0 0.00% 0
24.10.31 13,255 115 28,991 0 0 0.00% 0
24.10.30 13,330 0 11,983 0 0 0.00% 0
24.10.29 13,320 10 4,626 0 0 0.00% 0
24.10.28 13,370 50 10,596 0 0 0.00% 0
24.10.25 13,315 55 13,845 0 0 0.00% 0
24.10.24 13,310 5 7,232 0 0 0.00% 0
24.10.23 13,310 0 10,430 0 0 0.00% 0
24.10.22 13,370 60 20,260 0 0 0.00% 0
24.10.21 13,300 70 18,364 0 0 0.00% 0
24.10.18 13,295 5 8,397 0 0 0.00% 0
24.10.17 13,260 35 15,164 0 0 0.00% 0
24.10.16 13,320 60 10,617 0 0 0.00% 0
24.10.15 13,225 95 5,659 0 0 0.00% 0
24.10.14 13,135 90 6,604 0 0 0.00% 0
24.10.11 13,140 5 11,823 0 0 0.00% 0
24.10.10 13,060 80 10,620 0 0 0.00% 0
24.10.08 13,090 30 11,544 0 0 0.00% 0
24.10.07 13,000 90 46,015 0 0 0.00% 0
24.10.04 12,950 50 4,888 0 0 0.00% 0
24.10.02 12,880 70 26,687 0 0 0.00% 0
24.09.30 12,985 105 8,290 0 0 0.00% 0
24.09.27 12,990 5 10,443 0 0 0.00% 0
24.09.26 13,000 10 13,507 0 0 0.00% 0
24.09.25 12,985 15 8,244 0 0 0.00% 0
24.09.24 12,955 30 14,330 0 0 0.00% 0
24.09.23 12,950 5 6,450 0 0 0.00% 0
24.09.20 12,870 80 13,747 0 0 0.00% 0
24.09.19 12,790 80 14,352 0 0 0.00% 0
24.09.13 12,765 25 8,049 0 0 0.00% 0
24.09.12 12,700 65 3,800 0 0 0.00% 0
24.09.11 12,680 20 9,194 0 0 0.00% 0
24.09.10 12,595 85 2,360 0 0 0.00% 0
24.09.09 12,645 50 2,626 0 0 0.00% 0
24.09.06 12,715 70 4,921 0 0 0.00% 0
24.09.05 12,720 5 2,619 0 0 0.00% 0
24.09.04 12,865 145 12,465 0 0 0.00% 0
24.09.03 12,855 10 8,275 0 0 0.00% 0
24.09.02 12,820 35 5,664 0 0 0.00% 0
24.08.30 12,765 55 11,295 0 0 0.00% 0
24.08.29 12,845 80 10,570 0 0 0.00% 0
24.08.28 12,760 85 6,569 0 0 0.00% 0
24.08.27 12,820 60 7,487 0 0 0.00% 0
24.08.26 12,795 25 5,736 0 0 0.00% 0
24.08.23 12,845 50 2,849 0 0 0.00% 0
24.08.22 12,800 45 3,403 0 0 0.00% 0
24.08.21 12,785 15 10,508 0 0 0.00% 0
24.08.20 12,690 95 8,431 0 0 0.00% 0
24.08.19 12,850 160 14,427 0 0 0.00% 0
24.08.16 12,750 100 4,533 0 0 0.00% 0
24.08.14 12,655 95 9,304 0 0 0.00% 0
24.08.13 12,640 15 6,381 0 0 0.00% 0
24.08.12 12,560 80 7,231 0 0 0.00% 0
24.08.09 12,500 60 8,086 0 0 0.00% 0
24.08.08 12,515 15 6,850 0 0 0.00% 0
24.08.07 12,470 45 30,102 0 0 0.00% 0
24.08.06 12,465 5 14,509 0 0 0.00% 0
24.08.05 12,720 255 26,660 0 0 0.00% 0
24.08.02 12,920 200 8,682 0 0 0.00% 0
24.08.01 12,835 85 24,215 0 0 0.00% 0
24.07.31 12,885 50 8,344 0 0 0.00% 0
24.07.30 12,985 25 3,917 0 0 0.00% 0
24.07.29 12,875 110 4,448 0 0 0.00% 0
24.07.26 12,880 5 5,289 0 0 0.00% 0
24.07.25 13,000 120 12,912 0 0 0.00% 0
24.07.24 13,015 15 8,555 0 0 0.00% 0
24.07.23 12,980 35 10,506 0 0 0.00% 0
24.07.22 13,030 50 6,296 0 0 0.00% 0
24.07.19 13,075 45 9,675 0 0 0.00% 0
24.07.18 13,135 60 13,316 0 0 0.00% 0
24.07.17 13,145 10 11,107 0 0 0.00% 0
24.07.16 13,105 40 4,396 0 0 0.00% 0
24.07.15 13,025 80 13,631 0 0 0.00% 0
24.07.12 12,975 50 7,502 0 0 0.00% 0
24.07.11 12,975 0 3,993 0 0 0.00% 0
24.07.10 12,990 15 5,940 0 0 0.00% 0
24.07.09 12,920 70 12,878 0 0 0.00% 0
24.07.08 12,915 5 5,468 0 0 0.00% 0
24.07.05 12,915 0 8,568 0 0 0.00% 0
24.07.04 12,860 55 5,077 0 0 0.00% 0
24.07.03 12,820 40 3,344 0 0 0.00% 0
24.07.02 12,770 50 2,702 0 0 0.00% 0
24.07.01 12,780 10 4,722 0 0 0.00% 0
24.06.28 12,780 0 15,352 0 0 0.00% 0
24.06.27 12,825 45 7,959 0 0 0.00% 0
24.06.26 12,815 10 11,028 0 0 0.00% 0
24.06.25 12,795 20 6,310 0 0 0.00% 0
24.06.24 12,835 40 10,646 0 0 0.00% 0
24.06.21 12,840 5 13,820 0 0 0.00% 0
24.06.20 12,835 5 6,592 0 0 0.00% 0
24.06.19 12,775 60 7,790 0 0 0.00% 0
24.06.18 12,720 55 3,596 0 0 0.00% 0
24.06.17 12,735 15 7,863 0 0 0.00% 0
24.06.14 12,730 5 5,393 0 0 0.00% 0
24.06.13 12,635 95 11,311 0 0 0.00% 0
24.06.12 12,655 20 9,143 0 0 0.00% 0
24.06.11 12,575 80 15,570 0 0 0.00% 0
24.06.10 12,635 60 16,205 0 0 0.00% 0
24.06.07 12,575 60 3,586 0 0 0.00% 0
24.06.05 12,570 5 4,823 0 0 0.00% 0
24.06.04 12,570 0 5,743 0 0 0.00% 0
24.06.03 12,510 60 4,062 0 0 0.00% 0
24.05.31 12,445 65 23,885 0 0 0.00% 0
24.05.30 12,475 30 2,959 0 0 0.00% 0
24.05.29 12,500 25 1,505 0 0 0.00% 0
24.05.28 12,525 25 5,110 0 0 0.00% 0
24.05.27 12,470 55 2,352 0 0 0.00% 0
24.05.24 12,565 95 5,210 0 0 0.00% 0
24.05.23 12,560 5 7,614 0 0 0.00% 0
24.05.22 12,560 0 7,236 0 0 0.00% 0
24.05.21 12,500 60 6,099 0 0 0.00% 0
24.05.20 12,485 15 5,698 0 0 0.00% 0
24.05.17 12,485 0 3,861 0 0 0.00% 0
24.05.16 12,395 90 3,441 0 0 0.00% 0
24.05.14 12,430 35 6,102 0 0 0.00% 0
24.05.13 12,405 25 7,980 0 0 0.00% 0
24.05.10 12,350 55 9,129 0 0 0.00% 0
24.05.09 12,360 10 2,875 0 0 0.00% 0
24.05.08 12,325 35 4,499 0 0 0.00% 0
24.05.07 12,205 120 3,633 0 0 0.00% 0
24.05.03 12,200 5 14,818 0 0 0.00% 0
24.05.02 12,315 115 6,053 0 0 0.00% 0
24.04.30 12,245 70 7,336 0 0 0.00% 0
24.04.29 12,275 45 4,096 0 0 0.00% 0
24.04.26 12,185 90 23,627 0 0 0.00% 0
24.04.25 12,270 85 10,954 0 0 0.00% 0
24.04.24 12,220 50 5,647 0 0 0.00% 0
24.04.23 12,170 50 2,718 0 0 0.00% 0
24.04.22 12,120 50 4,233 0 0 0.00% 0
24.04.19 12,220 100 26,015 0 0 0.00% 0
24.04.18 12,255 35 11,934 0 0 0.00% 0
24.04.17 12,300 45 2,991 0 0 0.00% 0
24.04.16 12,385 85 11,627 0 0 0.00% 0
24.04.15 12,470 0 0 0 0 0.00% 0
24.04.12 12,315 155 5,706 0 0 0.00% 0
24.04.11 12,390 75 4,976 0 0 0.00% 0
24.04.09 12,345 45 2,902 0 0 0.00% 0
24.04.08 12,350 5 12,889 0 0 0.00% 0
24.04.05 12,375 25 2,962 0 0 0.00% 0
24.04.04 12,335 40 9,489 0 0 0.00% 0
24.04.03 12,395 60 6,046 0 0 0.00% 0
24.04.02 12,450 55 7,498 0 0 0.00% 0
24.04.01 12,410 40 10,938 0 0 0.00% 0
24.03.29 12,380 30 6,526 0 0 0.00% 0
24.03.28 12,395 15 11,885 0 0 0.00% 0
24.03.27 12,340 55 3,367 0 0 0.00% 0
24.03.26 12,320 20 8,263 0 0 0.00% 0
24.03.25 12,370 50 5,488 0 0 0.00% 0
24.03.22 12,270 100 34,149 0 0 0.00% 0
24.03.21 12,230 40 8,701 0 0 0.00% 0
24.03.20 12,175 55 5,018 0 0 0.00% 0
24.03.19 12,150 25 4,639 0 0 0.00% 0
24.03.18 12,140 10 3,599 0 0 0.00% 0
24.03.15 12,160 20 4,088 0 0 0.00% 0
24.03.14 12,150 10 4,550 0 0 0.00% 0
24.03.13 12,095 55 8,492 0 0 0.00% 0
24.03.12 12,070 25 6,179 0 0 0.00% 0
24.03.11 12,175 105 6,589 0 0 0.00% 0
24.03.08 12,085 90 20,567 0 0 0.00% 0
24.03.07 12,100 15 6,951 0 0 0.00% 0
24.03.06 12,135 35 20,182 0 0 0.00% 0
24.03.05 12,135 0 7,385 0 0 0.00% 0
24.03.04 12,030 105 6,024 0 0 0.00% 0
24.02.29 12,075 45 5,037 0 0 0.00% 0
24.02.28 12,035 40 3,972 0 0 0.00% 0
24.02.27 12,070 35 3,011 0 0 0.00% 0
24.02.26 12,040 30 6,341 0 0 0.00% 0
24.02.23 11,970 70 12,684 0 0 0.00% 0
24.02.22 11,940 30 12,927 0 0 0.00% 0
24.02.21 11,965 25 5,289 0 0 0.00% 0
24.02.20 11,975 10 1,438 0 0 0.00% 0
24.02.19 11,985 10 6,360 0 0 0.00% 0
24.02.16 11,940 45 3,329 0 0 0.00% 0
24.02.15 11,810 130 5,535 0 0 0.00% 0
24.02.14 11,925 115 3,529 0 0 0.00% 0
24.02.13 11,880 45 14,450 0 0 0.00% 0
24.02.08 11,840 40 9,372 0 0 0.00% 0
24.02.07 11,810 30 2,697 0 0 0.00% 0
24.02.06 11,810 0 7,125 0 0 0.00% 0
24.02.05 11,845 35 27,547 0 0 0.00% 0
24.02.02 11,785 60 26,948 0 0 0.00% 0
24.02.01 11,845 60 16,287 0 0 0.00% 0
24.01.31 11,855 10 3,835 0 0 0.00% 0
24.01.30 11,805 50 5,614 0 0 0.00% 0
24.01.29 11,805 0 2,631 0 0 0.00% 0
24.01.26 11,775 30 8,994 0 0 0.00% 0
24.01.25 11,785 10 5,903 0 0 0.00% 0
24.01.24 11,755 30 7,551 0 0 0.00% 0
24.01.23 11,790 35 4,840 0 0 0.00% 0
24.01.22 11,695 95 9,583 0 0 0.00% 0
24.01.19 11,650 45 5,160 0 0 0.00% 0
24.01.18 11,695 45 15,765 0 0 0.00% 0
24.01.17 11,720 25 4,109 0 0 0.00% 0
24.01.16 11,780 60 7,360 0 0 0.00% 0
24.01.15 11,615 165 68,439 0 0 0.00% 0
24.01.12 11,645 30 3,988 0 0 0.00% 0
24.01.11 11,615 30 5,347 0 0 0.00% 0
24.01.10 11,640 25 3,211 0 0 0.00% 0
24.01.09 11,565 75 3,004 0 0 0.00% 0
24.01.08 11,530 35 9,835 0 0 0.00% 0
24.01.05 11,555 25 6,296 0 0 0.00% 0
24.01.04 11,560 5 4,812 0 0 0.00% 0
24.01.03 11,570 10 6,633 0 0 0.00% 0
24.01.02 11,595 25 9,723 0 0 0.00% 0
23.12.28 11,555 40 9,477 0 0 0.00% 0
23.12.27 11,610 25 3,395 0 0 0.00% 0
23.12.26 11,585 25 3,667 0 0 0.00% 0
23.12.22 11,540 45 6,764 0 0 0.00% 0
23.12.21 11,620 80 10,807 0 0 0.00% 0
23.12.20 11,560 60 11,103 0 0 0.00% 0
23.12.19 11,500 60 3,205 0 0 0.00% 0
23.12.18 11,530 30 4,767 0 0 0.00% 0
23.12.15 11,500 30 2,135 0 0 0.00% 0
23.12.14 11,450 50 6,297 0 0 0.00% 0
23.12.13 11,380 70 2,544 0 0 0.00% 0
23.12.12 11,375 5 4,521 0 0 0.00% 0
23.12.11 11,320 55 1,441 0 0 0.00% 0
23.12.08 11,360 40 3,600 0 0 0.00% 0
23.12.07 11,350 10 4,320 0 0 0.00% 0
23.12.06 11,305 45 1,429 0 0 0.00% 0
23.12.05 11,295 10 3,012 0 0 0.00% 0
23.12.04 11,240 55 3,143 0 0 0.00% 0
23.12.01 11,155 85 273 0 0 0.00% 0
23.11.30 11,155 0 1,059 0 0 0.00% 0
23.11.29 11,125 30 590 0 0 0.00% 0
23.11.28 11,150 25 744 0 0 0.00% 0
23.11.27 11,145 5 2,559 0 0 0.00% 0
23.11.24 11,150 5 3,421 0 0 0.00% 0
23.11.23 11,090 60 2,881 0 0 0.00% 0
23.11.22 11,100 10 1,236 0 0 0.00% 0
23.11.21 11,000 100 7,478 0 0 0.00% 0
23.11.20 11,030 30 853 0 0 0.00% 0
23.11.17 11,060 30 837 0 0 0.00% 0
23.11.16 11,070 5 1,175 0 0 0.00% 0
23.11.15 10,985 85 2,072 0 0 0.00% 0
23.11.14 10,950 35 1,166 0 0 0.00% 0
23.11.13 10,835 115 310 0 0 0.00% 0
23.11.10 10,875 40 404 0 0 0.00% 0
23.11.09 10,840 35 4,043 0 0 0.00% 0
23.11.08 10,810 30 652 0 0 0.00% 0
23.11.07 10,825 15 407 0 0 0.00% 0
23.11.06 10,815 10 806 0 0 0.00% 0
23.11.03 10,765 50 1,891 0 0 0.00% 0
23.11.02 10,735 30 6,411 0 0 0.00% 0
23.11.01 10,665 70 2,018 0 0 0.00% 0
23.10.31 10,635 30 451 0 0 0.00% 0
23.10.30 10,695 60 2,706 0 0 0.00% 0
23.10.27 10,620 75 1,010 0 0 0.00% 0
23.10.26 10,730 110 4,604 0 0 0.00% 0
23.10.25 10,675 55 3,012 0 0 0.00% 0
23.10.24 10,715 40 783 0 0 0.00% 0
23.10.23 10,775 60 1,304 0 0 0.00% 0
23.10.20 10,860 85 1,762 0 0 0.00% 0
23.10.19 10,925 65 849 0 0 0.00% 0
23.10.18 10,955 30 3,600 0 0 0.00% 0
23.10.17 10,930 25 1,132 0 0 0.00% 0
23.10.16 10,920 10 507 0 0 0.00% 0
23.10.13 10,985 65 149 0 0 0.00% 0
23.10.12 10,900 85 794 0 0 0.00% 0
23.10.11 10,915 15 2,088 0 0 0.00% 0
23.10.10 10,800 115 1,447 0 0 0.00% 0
23.10.06 10,775 25 3,194 0 0 0.00% 0
23.10.05 10,765 10 1,580 0 0 0.00% 0
23.10.04 10,945 180 1,311 0 0 0.00% 0
23.09.27 10,985 40 850 0 0 0.00% 0
23.09.26 10,965 20 2,371 0 0 0.00% 0
23.09.25 10,970 5 1,940 0 0 0.00% 0
23.09.22 11,065 95 1,244 0 0 0.00% 0
23.09.21 11,060 5 209 0 0 0.00% 0
23.09.20 11,045 15 1,057 0 0 0.00% 0
23.09.19 11,105 60 1,073 0 0 0.00% 0
23.09.18 11,185 80 1,294 0 0 0.00% 0
23.09.15 11,115 70 753 0 0 0.00% 0
23.09.14 11,095 20 1,627 0 0 0.00% 0
23.09.13 11,090 5 829 0 0 0.00% 0
23.09.12 11,105 15 675 0 0 0.00% 0
23.09.11 11,130 25 1,441 0 0 0.00% 0
23.09.08 11,120 10 1,177 0 0 0.00% 0
23.09.07 11,140 20 757 0 0 0.00% 0
23.09.06 11,170 30 3,858 0 0 0.00% 0
23.09.05 11,170 0 2,551 0 0 0.00% 0
23.09.04 11,160 10 1,026 0 0 0.00% 0
23.09.01 11,200 40 1,287 0 0 0.00% 0
23.08.31 11,170 30 347 0 0 0.00% 0
23.08.30 11,075 95 521 0 0 0.00% 0
23.08.29 11,030 45 247 0 0 0.00% 0
23.08.28 10,945 85 3,537 0 0 0.00% 0
23.08.25 11,065 120 2,139 0 0 0.00% 0
23.08.24 11,035 30 2,301 0 0 0.00% 0
23.08.23 10,995 40 448 0 0 0.00% 0
23.08.22 11,010 15 3,227 0 0 0.00% 0
23.08.21 11,015 5 2,034 0 0 0.00% 0
23.08.18 11,070 55 4,012 0 0 0.00% 0
23.08.17 11,125 55 1,297 0 0 0.00% 0
23.08.16 11,155 30 1,362 0 0 0.00% 0
23.08.14 11,175 20 1,550 0 0 0.00% 0
23.08.11 11,165 10 1,810 0 0 0.00% 0
23.08.10 11,175 10 2,777 0 0 0.00% 0
23.08.09 11,180 5 201 0 0 0.00% 0
23.08.08 11,115 65 1,209 0 0 0.00% 0
23.08.07 11,145 30 4,465 0 0 0.00% 0
23.08.04 11,090 55 3,287 0 0 0.00% 0
23.08.03 11,165 75 2,804 0 0 0.00% 0
23.08.02 11,185 20 1,023 0 0 0.00% 0
23.08.01 11,105 80 2,668 0 0 0.00% 0
23.07.31 11,095 10 3,117 0 0 0.00% 0
23.07.28 11,130 35 2,436 0 0 0.00% 0
23.07.27 11,115 15 2,103 0 0 0.00% 0
23.07.26 11,090 25 3,103 0 0 0.00% 0
23.07.25 11,060 30 516 0 0 0.00% 0
23.07.24 11,100 40 2,635 0 0 0.00% 0
23.07.21 11,045 55 4,078 0 0 0.00% 0
23.07.20 11,025 20 2,115 0 0 0.00% 0
23.07.19 10,960 65 4,737 0 0 0.00% 0
23.07.18 10,965 5 2,243 0 0 0.00% 0
23.07.17 10,990 25 5,525 0 0 0.00% 0
23.07.14 10,990 0 924 0 0 0.00% 0
23.07.13 10,955 35 1,421 0 0 0.00% 0
23.07.12 10,925 30 1,312 0 0 0.00% 0
23.07.11 10,915 10 4,451 0 0 0.00% 0
23.07.10 10,925 10 151 0 0 0.00% 0
23.07.07 10,965 40 621 0 0 0.00% 0
23.07.06 11,020 55 3,959 0 0 0.00% 0
23.07.05 11,075 55 2,266 0 0 0.00% 0
23.07.04 11,080 5 1,341 0 0 0.00% 0
23.07.03 11,035 45 1,158 0 0 0.00% 0
23.06.30 11,025 10 2,327 0 0 0.00% 0
23.06.29 10,980 45 800 0 0 0.00% 0
23.06.28 10,915 65 2,164 0 0 0.00% 0
23.06.27 10,885 30 1,130 0 0 0.00% 0
23.06.26 10,920 35 3,683 0 0 0.00% 0
23.06.23 10,900 20 7,443 0 0 0.00% 0
23.06.22 10,895 5 2,274 0 0 0.00% 0
23.06.21 10,920 25 213 0 0 0.00% 0
23.06.20 10,925 5 1,190 0 0 0.00% 0
23.06.19 10,915 10 406 0 0 0.00% 0
23.06.16 10,840 75 780 0 0 0.00% 0
23.06.15 10,850 10 199 0 0 0.00% 0
23.06.14 10,800 50 905 0 0 0.00% 0
23.06.13 10,835 35 468 0 0 0.00% 0
23.06.12 10,820 15 219 0 0 0.00% 0
23.06.09 10,810 10 207 0 0 0.00% 0
23.06.08 10,855 45 845 0 0 0.00% 0
23.06.07 10,885 30 549 0 0 0.00% 0
23.06.05 10,815 70 4,040 0 0 0.00% 0
23.06.02 10,795 20 2,384 0 0 0.00% 0
23.06.01 10,815 20 2,631 0 0 0.00% 0
23.05.31 10,855 40 1,263 0 0 0.00% 0
23.05.30 10,775 80 5,068 0 0 0.00% 0
23.05.26 10,795 20 522 0 0 0.00% 0
23.05.25 10,805 10 87 0 0 0.00% 0
23.05.24 10,880 75 1,222 0 0 0.00% 0
23.05.23 10,915 35 685 0 0 0.00% 0
23.05.22 10,950 35 297 0 0 0.00% 0
23.05.19 10,970 20 366 0 0 0.00% 0
23.05.18 10,950 20 1,976 0 0 0.00% 0
23.05.17 10,985 35 2,742 0 0 0.00% 0
23.05.16 10,945 40 743 0 0 0.00% 0
23.05.15 10,975 30 610 0 0 0.00% 0
23.05.12 10,940 35 1,114 0 0 0.00% 0
23.05.11 10,920 20 2,010 0 0 0.00% 0
23.05.10 10,920 0 904 0 0 0.00% 0
23.05.09 10,915 5 583 0 0 0.00% 0
23.05.08 10,825 90 1,411 0 0 0.00% 0
23.05.04 10,945 120 1,263 0 0 0.00% 0
23.05.03 11,010 65 1,727 0 0 0.00% 0
23.05.02 10,965 45 6,303 0 0 0.00% 0
23.04.28 10,900 65 570 0 0 0.00% 0
23.04.27 10,915 15 233 0 0 0.00% 0
23.04.26 10,955 40 2,760 0 0 0.00% 0
23.04.25 10,945 10 755 0 0 0.00% 0
23.04.24 10,935 10 945 0 0 0.00% 0
23.04.21 10,905 30 1,577 0 0 0.00% 0
23.04.20 10,910 5 6,419 0 0 0.00% 0
23.04.19 10,900 10 542 0 0 0.00% 0
23.04.18 10,880 20 963 0 0 0.00% 0
23.04.14 10,825 5 2,363 0 0 0.00% 0
23.04.13 10,890 65 7,719 0 0 0.00% 0
23.04.12 10,855 35 224 0 0 0.00% 0
23.04.11 10,840 15 1,221 0 0 0.00% 0
23.04.10 10,830 10 1,399 0 0 0.00% 0
23.04.07 10,780 50 55 0 0 0.00% 0
23.04.06 10,780 0 2,031 0 0 0.00% 0
23.04.05 10,795 15 550 0 0 0.00% 0
23.04.04 10,725 70 2,699 0 0 0.00% 0
23.04.03 10,665 60 804 0 0 0.00% 0
23.03.31 10,615 50 3,874 0 0 0.00% 0
23.03.30 10,595 20 57 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:10 더보기 >