매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,170	125	146,600	0	0	0.00%	7,400,000
24.09.13	13,140	30	40,151	0	0	0.00%	7,400,000
24.09.12	13,015	125	68,971	0	0	0.00%	7,400,000
24.09.11	13,060	45	70,651	0	0	0.00%	7,350,000
24.09.10	12,940	120	129,396	0	0	0.00%	7,350,000
24.09.09	12,975	35	83,563	0	0	0.00%	7,350,000
24.09.06	13,070	95	106,389	0	0	0.00%	7,350,000
24.09.05	13,085	15	90,169	0	0	0.00%	7,250,000
24.09.04	13,310	225	115,890	0	0	0.00%	0
24.09.03	13,290	20	46,570	0	0	0.00%	0
24.09.02	13,245	45	92,179	0	0	0.00%	0
24.08.30	13,150	95	30,533	0	0	0.00%	0
24.08.29	13,280	130	41,528	0	0	0.00%	0
24.08.28	13,180	100	30,473	0	0	0.00%	0
24.08.27	13,240	60	59,778	0	0	0.00%	0
24.08.26	13,195	45	61,894	0	0	0.00%	0
24.08.23	13,245	50	48,678	0	0	0.00%	0
24.08.22	13,210	35	48,950	0	0	0.00%	0
24.08.21	13,195	15	44,165	0	0	0.00%	0
24.08.20	13,060	135	66,102	0	0	0.00%	0
24.08.19	13,260	200	97,554	0	0	0.00%	0
24.08.16	13,095	165	117,306	0	0	0.00%	0
24.08.14	13,020	75	73,795	0	0	0.00%	0
24.08.13	12,990	30	58,976	0	0	0.00%	0
24.08.12	12,890	100	62,174	0	0	0.00%	0
24.08.09	12,810	80	59,804	0	0	0.00%	0
24.08.08	12,830	20	45,226	0	0	0.00%	0
24.08.07	12,845	15	130,619	0	0	0.00%	0
24.08.06	12,715	130	120,347	0	0	0.00%	0
24.08.05	13,060	345	247,604	0	0	0.00%	0
24.08.02	13,335	275	95,685	0	0	0.00%	0
24.08.01	13,270	65	80,945	0	0	0.00%	0
24.07.31	13,300	30	91,828	0	0	0.00%	0
24.07.30	13,410	40	56,480	0	0	0.00%	0
24.07.29	13,290	120	72,808	0	0	0.00%	0
24.07.26	13,280	10	57,304	0	0	0.00%	0
24.07.25	13,425	145	84,596	0	0	0.00%	0
24.07.24	13,490	65	63,338	0	0	0.00%	0
24.07.23	13,435	55	85,315	0	0	0.00%	0
24.07.22	13,520	85	65,912	0	0	0.00%	0
24.07.19	13,575	55	99,463	0	0	0.00%	0
24.07.18	13,640	65	113,966	0	0	0.00%	0
24.07.17	13,675	35	148,855	0	0	0.00%	0
24.07.16	13,645	30	160,379	0	0	0.00%	0
24.07.15	13,530	115	112,246	0	0	0.00%	0
24.07.12	13,520	10	76,870	0	0	0.00%	0
24.07.11	13,490	30	64,229	0	0	0.00%	0
24.07.10	13,490	0	55,448	0	0	0.00%	0
24.07.09	13,450	40	63,670	0	0	0.00%	0
24.07.08	13,410	40	54,645	0	0	0.00%	0
24.07.05	13,405	5	60,124	0	0	0.00%	0
24.07.04	13,375	30	69,448	0	0	0.00%	0
24.07.03	13,300	75	48,386	0	0	0.00%	0
24.07.02	13,245	55	69,306	0	0	0.00%	0
24.07.01	13,250	5	64,691	0	0	0.00%	0
24.06.28	13,255	5	124,048	0	0	0.00%	0
24.06.27	13,320	65	53,868	0	0	0.00%	0
24.06.26	13,285	35	44,253	0	0	0.00%	0
24.06.25	13,270	15	75,323	0	0	0.00%	0
24.06.24	13,315	45	59,346	0	0	0.00%	0
24.06.21	13,335	20	64,061	0	0	0.00%	0
24.06.20	13,305	30	64,840	0	0	0.00%	0
24.06.19	13,245	60	201,229	0	0	0.00%	0
24.06.18	13,150	95	52,193	0	0	0.00%	0
24.06.17	13,185	35	103,834	0	0	0.00%	0
24.06.14	13,190	5	62,945	0	0	0.00%	0
24.06.13	13,080	110	115,570	0	0	0.00%	0
24.06.12	13,120	40	187,761	0	0	0.00%	0
24.06.11	13,035	85	29,770	0	0	0.00%	0
24.06.10	13,065	30	55,961	0	0	0.00%	0
24.06.07	12,995	70	46,480	0	0	0.00%	0
24.06.05	12,980	15	31,480	0	0	0.00%	0
24.06.04	13,000	20	35,675	0	0	0.00%	0
24.06.03	12,950	50	32,082	0	0	0.00%	0
24.05.31	12,870	80	49,679	0	0	0.00%	0
24.05.30	12,900	30	34,201	0	0	0.00%	0
24.05.29	12,920	20	29,491	0	0	0.00%	0
24.05.28	12,945	25	48,129	0	0	0.00%	0
24.05.27	12,925	20	42,605	0	0	0.00%	0
24.05.24	13,000	75	69,053	0	0	0.00%	0
24.05.23	12,995	5	48,726	0	0	0.00%	0
24.05.22	12,995	0	69,997	0	0	0.00%	0
24.05.21	12,925	70	48,286	0	0	0.00%	0
24.05.20	12,905	20	47,060	0	0	0.00%	0
24.05.17	12,875	30	29,020	0	0	0.00%	0
24.05.16	12,840	35	61,978	0	0	0.00%	0
24.05.14	12,835	5	26,011	0	0	0.00%	0
24.05.13	12,830	5	47,904	0	0	0.00%	0
24.05.10	12,745	85	20,640	0	0	0.00%	0
24.05.09	12,740	5	27,854	0	0	0.00%	0
24.05.08	12,710	30	41,526	0	0	0.00%	0
24.05.07	12,555	155	39,958	0	0	0.00%	0
24.05.03	12,550	5	47,245	0	0	0.00%	0
24.05.02	12,705	155	48,803	0	0	0.00%	0
24.04.30	12,635	70	58,776	0	0	0.00%	0
24.04.29	12,650	50	40,053	0	0	0.00%	0
24.04.26	12,525	125	64,415	0	0	0.00%	0
24.04.25	12,610	85	33,693	0	0	0.00%	0
24.04.24	12,540	70	90,386	0	0	0.00%	0
24.04.23	12,485	55	40,835	0	0	0.00%	0
24.04.22	12,480	5	27,909	0	0	0.00%	0
24.04.19	12,540	60	70,659	0	0	0.00%	0
24.04.18	12,585	45	26,451	0	0	0.00%	0
24.04.17	12,705	120	54,663	0	0	0.00%	0
24.04.16	12,795	90	50,127	0	0	0.00%	0
24.04.15	12,865	0	0	0	0	0.00%	0
24.04.12	12,700	165	61,800	0	0	0.00%	0
24.04.11	12,755	55	32,889	0	0	0.00%	0
24.04.09	12,705	50	21,823	0	0	0.00%	0
24.04.08	12,675	30	57,959	0	0	0.00%	0
24.04.05	12,715	40	67,458	0	0	0.00%	0
24.04.04	12,670	45	35,664	0	0	0.00%	0
24.04.03	12,765	95	49,905	0	0	0.00%	0
24.04.02	12,825	60	66,508	0	0	0.00%	0
24.04.01	12,770	55	59,261	0	0	0.00%	0
24.03.29	12,755	15	61,371	0	0	0.00%	0
24.03.28	12,725	30	56,417	0	0	0.00%	0
24.03.27	12,665	60	28,080	0	0	0.00%	0
24.03.26	12,680	15	33,848	0	0	0.00%	0
24.03.25	12,705	25	81,314	0	0	0.00%	0
24.03.22	12,585	120	71,160	0	0	0.00%	0
24.03.21	12,535	50	55,348	0	0	0.00%	0
24.03.20	12,510	25	44,247	0	0	0.00%	0
24.03.19	12,440	70	22,707	0	0	0.00%	0
24.03.18	12,450	10	40,870	0	0	0.00%	0
24.03.15	12,450	0	45,836	0	0	0.00%	0
24.03.14	12,430	20	37,414	0	0	0.00%	0
24.03.13	12,340	90	29,356	0	0	0.00%	0
24.03.12	12,320	20	35,354	0	0	0.00%	0
24.03.11	12,440	120	60,738	0	0	0.00%	0
24.03.08	12,395	45	232,177	0	0	0.00%	0
24.03.07	12,385	10	250,265	0	0	0.00%	0
24.03.06	12,420	35	186,067	0	0	0.00%	0
24.03.05	12,435	15	206,017	0	0	0.00%	0
24.03.04	12,300	135	255,947	0	0	0.00%	0
24.02.29	12,345	45	198,684	0	0	0.00%	0
24.02.28	12,310	35	250,558	0	0	0.00%	0
24.02.27	12,345	35	233,800	0	0	0.00%	0
24.02.26	12,330	15	248,248	0	0	0.00%	0
24.02.23	12,225	105	198,098	0	0	0.00%	0
24.02.22	12,165	60	222,724	0	0	0.00%	0
24.02.21	12,215	50	229,977	0	0	0.00%	0
24.02.20	12,245	30	241,991	0	0	0.00%	0
24.02.19	12,265	20	223,243	0	0	0.00%	0
24.02.16	12,175	90	241,153	0	0	0.00%	0
24.02.15	12,050	125	207,706	0	0	0.00%	0
24.02.14	12,165	115	238,294	0	0	0.00%	0
24.02.13	12,125	40	170,276	0	0	0.00%	0
24.02.08	12,065	60	177,458	0	0	0.00%	0
24.02.07	12,015	50	183,461	0	0	0.00%	0
24.02.06	12,060	45	182,338	0	0	0.00%	0
24.02.05	12,040	20	162,198	0	0	0.00%	0
24.02.02	11,965	75	183,326	0	0	0.00%	0
24.02.01	12,060	95	39,474	0	0	0.00%	0
24.01.31	12,060	0	31,705	0	0	0.00%	0
24.01.30	12,030	30	22,022	0	0	0.00%	0
24.01.29	12,010	20	23,453	0	0	0.00%	0
24.01.26	11,990	20	34,234	0	0	0.00%	0
24.01.25	11,990	0	22,594	0	0	0.00%	0
24.01.24	11,950	40	22,732	0	0	0.00%	0
24.01.23	11,980	30	35,586	0	0	0.00%	0
24.01.22	11,880	100	41,401	0	0	0.00%	0
24.01.19	11,810	70	20,023	0	0	0.00%	0
24.01.18	11,870	60	42,668	0	0	0.00%	0
24.01.17	11,885	15	35,803	0	0	0.00%	0
24.01.16	11,855	30	29,951	0	0	0.00%	0
24.01.15	11,780	75	38,703	0	0	0.00%	0
24.01.12	11,790	10	27,179	0	0	0.00%	0
24.01.11	11,780	10	44,855	0	0	0.00%	0
24.01.10	11,795	15	29,741	0	0	0.00%	0
24.01.09	11,690	105	60,283	0	0	0.00%	0
24.01.08	11,660	30	52,092	0	0	0.00%	0
24.01.05	11,670	10	31,622	0	0	0.00%	0
24.01.04	11,695	25	52,104	0	0	0.00%	0
24.01.03	11,725	30	59,444	0	0	0.00%	0
24.01.02	11,710	15	119,262	0	0	0.00%	0
23.12.28	11,685	25	29,587	0	0	0.00%	0
23.12.27	11,810	45	54,870	0	0	0.00%	0
23.12.26	11,815	5	40,726	0	0	0.00%	0
23.12.22	11,745	70	24,926	0	0	0.00%	0
23.12.21	11,840	95	31,965	0	0	0.00%	0
23.12.20	11,800	40	22,924	0	0	0.00%	0
23.12.19	11,695	105	30,219	0	0	0.00%	0
23.12.18	11,740	45	28,405	0	0	0.00%	0
23.12.15	11,685	55	28,409	0	0	0.00%	0
23.12.14	11,685	0	22,349	0	0	0.00%	0
23.12.13	11,610	75	17,276	0	0	0.00%	0
23.12.12	11,585	25	18,019	0	0	0.00%	0
23.12.11	11,490	95	15,078	0	0	0.00%	0
23.12.08	11,550	60	27,342	0	0	0.00%	0
23.12.07	11,515	35	17,095	0	0	0.00%	0
23.12.06	11,485	30	11,825	0	0	0.00%	0
23.12.05	11,475	10	15,383	0	0	0.00%	0
23.12.04	11,430	45	9,102	0	0	0.00%	0
23.12.01	11,300	130	18,409	0	0	0.00%	0
23.11.30	11,315	15	4,349	0	0	0.00%	0
23.11.29	11,310	5	10,287	0	0	0.00%	0
23.11.28	11,360	50	22,183	0	0	0.00%	0
23.11.27	11,375	15	12,256	0	0	0.00%	0
23.11.24	11,340	35	9,912	0	0	0.00%	0
23.11.23	11,315	25	5,532	0	0	0.00%	0
23.11.22	11,275	40	12,146	0	0	0.00%	0
23.11.21	11,215	60	10,611	0	0	0.00%	0
23.11.20	11,200	15	11,010	0	0	0.00%	0
23.11.17	11,210	10	10,119	0	0	0.00%	0
23.11.16	11,240	10	15,427	0	0	0.00%	0
23.11.15	11,185	55	15,159	0	0	0.00%	0
23.11.14	11,130	55	13,045	0	0	0.00%	0
23.11.13	11,000	130	7,344	0	0	0.00%	0
23.11.10	11,025	25	6,830	0	0	0.00%	0
23.11.09	11,020	5	5,260	0	0	0.00%	0
23.11.08	10,950	70	7,740	0	0	0.00%	0
23.11.07	10,945	5	7,500	0	0	0.00%	0
23.11.06	10,975	30	16,713	0	0	0.00%	0
23.11.03	10,950	25	7,067	0	0	0.00%	0
23.11.02	10,900	50	9,325	0	0	0.00%	0
23.11.01	10,830	70	12,379	0	0	0.00%	0
23.10.31	10,785	45	16,685	0	0	0.00%	0
23.10.30	10,870	85	9,561	0	0	0.00%	0
23.10.27	10,855	15	13,365	0	0	0.00%	0
23.10.26	10,945	90	10,052	0	0	0.00%	0
23.10.25	10,865	80	21,512	0	0	0.00%	0
23.10.24	10,920	55	12,450	0	0	0.00%	0
23.10.23	10,980	60	13,885	0	0	0.00%	0
23.10.20	11,090	110	14,770	0	0	0.00%	0
23.10.19	11,185	95	9,622	0	0	0.00%	0
23.10.18	11,215	30	9,617	0	0	0.00%	0
23.10.17	11,175	40	10,220	0	0	0.00%	0
23.10.16	11,185	10	9,271	0	0	0.00%	0
23.10.13	11,215	30	7,529	0	0	0.00%	0
23.10.12	11,135	80	16,319	0	0	0.00%	0
23.10.11	11,135	0	26,032	0	0	0.00%	0
23.10.10	11,005	130	7,185	0	0	0.00%	0
23.10.06	10,970	35	17,232	0	0	0.00%	0
23.10.05	10,975	5	14,301	0	0	0.00%	0
23.10.04	11,125	150	29,520	0	0	0.00%	0
23.09.27	11,200	75	10,429	0	0	0.00%	0
23.09.26	11,170	30	9,658	0	0	0.00%	0
23.09.25	11,185	15	8,640	0	0	0.00%	0
23.09.22	11,295	110	10,501	0	0	0.00%	0
23.09.21	11,295	0	13,987	0	0	0.00%	0
23.09.20	11,285	10	9,915	0	0	0.00%	0
23.09.19	11,310	25	4,608	0	0	0.00%	0
23.09.18	11,410	100	8,798	0	0	0.00%	0
23.09.15	11,300	110	16,829	0	0	0.00%	0
23.09.14	11,295	5	7,119	0	0	0.00%	0
23.09.13	11,340	45	8,004	0	0	0.00%	0
23.09.12	11,315	25	10,111	0	0	0.00%	0
23.09.11	11,330	15	6,669	0	0	0.00%	0
23.09.08	11,350	20	6,149	0	0	0.00%	0
23.09.07	11,400	50	12,865	0	0	0.00%	0
23.09.06	11,430	30	12,409	0	0	0.00%	0
23.09.05	11,400	30	12,185	0	0	0.00%	0
23.09.04	11,370	30	10,309	0	0	0.00%	0
23.09.01	11,415	45	31,531	0	0	0.00%	0
23.08.31	11,380	35	8,672	0	0	0.00%	0
23.08.30	11,250	130	17,375	0	0	0.00%	0
23.08.29	11,205	45	16,438	0	0	0.00%	0
23.08.28	11,140	65	19,917	0	0	0.00%	0
23.08.25	11,300	160	20,793	0	0	0.00%	0
23.08.24	11,265	35	12,271	0	0	0.00%	0
23.08.23	11,240	25	3,137	0	0	0.00%	0
23.08.22	11,260	20	19,277	0	0	0.00%	0
23.08.21	11,235	25	12,084	0	0	0.00%	0
23.08.18	11,310	75	22,260	0	0	0.00%	0
23.08.17	11,360	50	10,537	0	0	0.00%	0
23.08.16	11,390	30	14,047	0	0	0.00%	0
23.08.14	11,390	0	33,168	0	0	0.00%	0
23.08.11	11,390	0	15,541	0	0	0.00%	0
23.08.10	11,395	5	17,485	0	0	0.00%	0
23.08.09	11,405	10	18,996	0	0	0.00%	0
23.08.08	11,330	75	12,689	0	0	0.00%	0
23.08.07	11,350	20	16,544	0	0	0.00%	0
23.08.04	11,300	50	19,438	0	0	0.00%	0
23.08.03	11,370	70	39,114	0	0	0.00%	0
23.08.02	11,405	35	23,890	0	0	0.00%	0
23.08.01	11,325	80	24,959	0	0	0.00%	0
23.07.31	11,280	45	27,056	0	0	0.00%	0
23.07.28	11,340	60	24,198	0	0	0.00%	0
23.07.27	11,300	40	15,596	0	0	0.00%	0
23.07.26	11,275	25	14,005	0	0	0.00%	0
23.07.25	11,285	10	23,512	0	0	0.00%	0
23.07.24	11,310	25	9,744	0	0	0.00%	0
23.07.21	11,240	70	14,387	0	0	0.00%	0
23.07.20	11,225	15	32,530	0	0	0.00%	0
23.07.19	11,140	85	13,861	0	0	0.00%	0
23.07.18	11,145	5	15,600	0	0	0.00%	0
23.07.17	11,170	25	17,067	0	0	0.00%	0
23.07.14	11,170	0	22,951	0	0	0.00%	0
23.07.13	11,125	45	16,716	0	0	0.00%	0
23.07.12	11,090	35	9,452	0	0	0.00%	0
23.07.11	11,090	0	18,342	0	0	0.00%	0
23.07.10	11,100	10	12,070	0	0	0.00%	0
23.07.07	11,170	70	18,604	0	0	0.00%	0
23.07.06	11,215	45	12,953	0	0	0.00%	0
23.07.05	11,255	40	17,818	0	0	0.00%	0
23.07.04	11,275	20	13,793	0	0	0.00%	0
23.07.03	11,225	50	21,133	0	0	0.00%	0
23.06.30	11,205	20	12,605	0	0	0.00%	0
23.06.29	11,125	80	7,531	0	0	0.00%	0
23.06.28	11,045	80	4,190	0	0	0.00%	0
23.06.27	11,075	30	5,336	0	0	0.00%	0
23.06.26	11,105	30	10,557	0	0	0.00%	0
23.06.23	11,065	40	10,042	0	0	0.00%	0
23.06.22	11,050	15	3,114	0	0	0.00%	0
23.06.21	11,075	25	10,857	0	0	0.00%	0
23.06.20	11,085	10	10,807	0	0	0.00%	0
23.06.19	11,075	10	8,456	0	0	0.00%	0
23.06.16	10,995	80	8,824	0	0	0.00%	0
23.06.15	10,995	0	21,470	0	0	0.00%	0
23.06.14	10,915	80	13,495	0	0	0.00%	0
23.06.13	10,960	45	23,498	0	0	0.00%	0
23.06.12	10,940	20	15,968	0	0	0.00%	0
23.06.09	10,935	5	13,799	0	0	0.00%	0
23.06.08	11,025	90	9,310	0	0	0.00%	0
23.06.07	11,030	5	7,323	0	0	0.00%	0
23.06.05	10,935	95	23,348	0	0	0.00%	0
23.06.02	10,890	45	17,052	0	0	0.00%	0
23.06.01	10,935	45	10,065	0	0	0.00%	0
23.05.31	11,000	65	6,120	0	0	0.00%	0
23.05.30	10,900	100	10,471	0	0	0.00%	0
23.05.26	10,940	40	10,249	0	0	0.00%	0
23.05.25	10,920	20	10,709	0	0	0.00%	0
23.05.24	10,970	50	5,671	0	0	0.00%	0
23.05.23	11,025	55	11,611	0	0	0.00%	0
23.05.22	11,080	55	10,081	0	0	0.00%	0
23.05.19	11,080	0	14,772	0	0	0.00%	0
23.05.18	11,055	25	8,921	0	0	0.00%	0
23.05.17	11,075	20	3,863	0	0	0.00%	0
23.05.16	11,050	25	7,754	0	0	0.00%	0
23.05.15	11,085	35	4,673	0	0	0.00%	0
23.05.12	11,025	60	5,061	0	0	0.00%	0
23.05.11	11,000	25	5,234	0	0	0.00%	0
23.05.10	11,015	15	4,477	0	0	0.00%	0
23.05.09	11,005	10	3,873	0	0	0.00%	0
23.05.08	10,925	80	13,464	0	0	0.00%	0
23.05.04	11,050	125	16,477	0	0	0.00%	0
23.05.03	11,120	70	12,380	0	0	0.00%	0
23.05.02	11,060	60	10,503	0	0	0.00%	0
23.04.28	10,980	80	7,346	0	0	0.00%	0
23.04.27	10,980	0	11,757	0	0	0.00%	0
23.04.26	11,045	65	14,458	0	0	0.00%	0
23.04.25	11,015	30	10,708	0	0	0.00%	0
23.04.24	11,030	15	11,447	0	0	0.00%	0
23.04.21	11,005	25	5,920	0	0	0.00%	0
23.04.20	11,035	30	12,211	0	0	0.00%	0
23.04.19	11,000	35	4,283	0	0	0.00%	0
23.04.18	10,955	45	21,019	0	0	0.00%	0
23.04.17	10,930	25	9,223	0	0	0.00%	0
23.04.14	10,900	15	16,261	0	0	0.00%	0
23.04.13	10,995	95	17,316	0	0	0.00%	0
23.04.12	10,925	70	7,459	0	0	0.00%	0
23.04.11	10,910	15	7,644	0	0	0.00%	0
23.04.10	10,900	10	4,933	0	0	0.00%	0
23.04.07	10,855	45	13,154	0	0	0.00%	0
23.04.06	10,850	5	10,257	0	0	0.00%	0
23.04.05	10,880	30	8,180	0	0	0.00%	0
23.04.04	10,835	45	7,459	0	0	0.00%	0
23.04.03	10,720	115	12,144	0	0	0.00%	0
23.03.31	10,670	50	12,932	0	0	0.00%	0
23.03.30	10,625	45	9,661	0	0	0.00%	0