매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	26,885	10	406,345	1,778	117,314	2.39%	4,782,686
25.05.30	27,290	405	471,614	8,487	115,536	2.43%	4,634,464
25.05.29	26,460	830	753,779	-9,479	107,049	2.38%	4,392,951
25.05.28	27,435	975	1,024,947	9,028	116,528	2.84%	3,983,472
25.05.27	27,000	435	670,240	-10,187	107,500	2.87%	3,642,500
25.05.26	26,490	510	1,253,823	-5,478	117,687	3.27%	3,482,313
25.05.23	25,325	1,165	982,904	10,815	123,165	3.57%	3,326,835
25.05.22	25,485	160	516,548	-20,572	112,350	3.46%	3,137,650
25.05.21	24,980	505	680,895	8,373	132,922	4.15%	3,067,078
25.05.20	23,840	1,140	720,151	7,739	124,549	4.02%	2,975,451
25.05.19	24,010	170	530,402	116,810	116,810	3.77%	2,983,190
25.05.16	22,980	1,030	614,195	0	0	0.00%	0
25.05.15	22,865	115	268,384	0	0	0.00%	0
25.05.14	22,280	585	220,010	0	0	0.00%	0
25.05.13	22,155	125	196,454	0	0	0.00%	0
25.05.12	21,560	595	340,089	0	0	0.00%	0
25.05.09	21,835	275	138,014	0	0	0.00%	0
25.05.08	21,470	365	151,260	0	0	0.00%	0
25.05.07	21,225	245	286,395	0	0	0.00%	0