TIGER 미국나스닥100TR채권혼합Fn

(435420)    I    코스피 ETF 11.21 15:32
12,685 전일 12,675 고가 12,690 상한가 16,490 거래량
(주)
49,174
10 0.08% 시가 12,680 저가 12,655 하한가 8,880 거래대금
(백만)
623
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,675 10 49,174 -595 104 0.00% 10,149,896
24.11.20 12,645 30 37,371 332 699 0.01% 10,099,301
24.11.19 12,645 0 67,824 367 367 0.00% 10,099,633
24.11.18 12,675 30 64,918 0 0 0.00% 10,050,000
24.11.15 12,780 105 57,545 0 0 0.00% 10,050,000
24.11.14 12,745 35 55,584 0 0 0.00% 10,000,000
24.11.13 12,785 40 50,678 -624 256 0.00% 9,999,744
24.11.12 12,740 45 82,763 -16 880 0.01% 9,949,120
24.11.11 12,720 20 86,153 191 896 0.01% 9,899,104
24.11.08 12,675 45 88,149 -191 705 0.01% 9,899,295
24.11.07 12,570 105 80,470 896 896 0.01% 9,899,104
24.11.06 12,470 100 49,362 0 0 0.00% 0
24.11.05 12,445 25 38,367 0 0 0.00% 0
24.11.04 12,470 25 54,261 0 0 0.00% 0
24.11.01 12,490 20 46,832 0 0 0.00% 0
24.10.31 12,565 75 42,983 0 0 0.00% 0
24.10.30 12,565 15 57,559 0 0 0.00% 0
24.10.29 12,570 5 48,167 0 0 0.00% 0
24.10.28 12,555 15 72,383 0 0 0.00% 0
24.10.25 12,510 45 68,848 0 0 0.00% 0
24.10.24 12,515 5 48,658 0 0 0.00% 0
24.10.23 12,520 5 67,462 0 0 0.00% 0
24.10.22 12,510 10 96,929 0 0 0.00% 0
24.10.21 12,505 5 60,259 0 0 0.00% 0
24.10.18 12,515 10 96,879 0 0 0.00% 0
24.10.17 12,495 20 45,422 0 0 0.00% 0
24.10.16 12,500 5 51,639 0 0 0.00% 0
24.10.15 12,450 50 67,374 0 0 0.00% 0
24.10.14 12,440 10 66,848 0 0 0.00% 0
24.10.11 12,420 20 38,676 0 0 0.00% 0
24.10.10 12,325 95 63,851 0 0 0.00% 0
24.10.08 12,370 45 57,416 0 0 0.00% 0
24.10.07 12,335 35 48,027 0 0 0.00% 0
24.10.04 12,320 15 41,399 0 0 0.00% 0
24.10.02 12,305 15 61,158 0 0 0.00% 0
24.09.30 12,355 50 47,719 0 0 0.00% 0
24.09.27 12,400 45 73,693 0 0 0.00% 0
24.09.26 12,330 70 51,286 0 0 0.00% 0
24.09.25 12,325 5 57,694 0 0 0.00% 0
24.09.24 12,335 10 69,450 0 0 0.00% 0
24.09.23 12,340 5 80,227 0 0 0.00% 0
24.09.20 12,295 45 56,610 0 0 0.00% 0
24.09.19 12,280 15 46,860 0 0 0.00% 0
24.09.13 12,265 15 51,926 0 0 0.00% 0
24.09.12 12,140 125 51,502 0 0 0.00% 0
24.09.11 12,110 30 25,466 0 0 0.00% 0
24.09.10 12,085 25 22,132 0 0 0.00% 0
24.09.09 12,130 45 32,254 0 0 0.00% 0
24.09.06 12,145 15 28,067 0 0 0.00% 0
24.09.05 12,140 5 37,975 0 0 0.00% 0
24.09.04 12,240 100 57,515 0 0 0.00% 0
24.09.03 12,230 10 39,563 0 0 0.00% 0
24.09.02 12,235 5 54,191 0 0 0.00% 0
24.08.30 12,185 50 26,246 0 0 0.00% 0
24.08.29 12,235 50 28,621 0 0 0.00% 0
24.08.28 12,220 15 53,702 0 0 0.00% 0
24.08.27 12,295 75 35,932 0 0 0.00% 0
24.08.26 12,275 20 32,461 0 0 0.00% 0
24.08.23 12,320 45 47,023 0 0 0.00% 0
24.08.22 12,310 10 49,985 0 0 0.00% 0
24.08.21 12,310 0 43,442 0 0 0.00% 0
24.08.20 12,255 55 42,727 0 0 0.00% 0
24.08.19 12,350 95 91,303 0 0 0.00% 0
24.08.16 12,270 80 62,442 0 0 0.00% 0
24.08.14 12,195 75 68,120 0 0 0.00% 0
24.08.13 12,170 25 24,402 0 0 0.00% 0
24.08.12 12,150 20 50,432 0 0 0.00% 0
24.08.09 12,065 85 71,745 0 0 0.00% 0
24.08.08 12,120 55 52,548 0 0 0.00% 0
24.08.07 12,065 55 59,138 0 0 0.00% 0
24.08.06 11,990 75 85,217 0 0 0.00% 0
24.08.05 12,175 185 240,113 0 0 0.00% 0
24.08.02 12,325 150 86,370 0 0 0.00% 0
24.08.01 12,255 70 89,013 0 0 0.00% 0
24.07.31 12,265 10 62,956 0 0 0.00% 0
24.07.30 12,355 35 47,321 0 0 0.00% 0
24.07.29 12,290 65 44,565 0 0 0.00% 0
24.07.26 12,295 5 73,372 0 0 0.00% 0
24.07.25 12,395 100 123,900 0 0 0.00% 0
24.07.24 12,405 10 43,674 0 0 0.00% 0
24.07.23 12,380 25 86,140 0 0 0.00% 0
24.07.22 12,430 50 79,193 0 0 0.00% 0
24.07.19 12,440 10 54,545 0 0 0.00% 0
24.07.18 12,515 75 61,600 0 0 0.00% 0
24.07.17 12,550 35 156,970 0 0 0.00% 0
24.07.16 12,520 30 85,837 0 0 0.00% 0
24.07.15 12,480 40 105,814 0 0 0.00% 0
24.07.12 12,535 55 126,379 0 0 0.00% 0
24.07.11 12,525 10 185,963 0 0 0.00% 0
24.07.10 12,525 0 93,610 0 0 0.00% 0
24.07.09 12,480 45 92,686 0 0 0.00% 0
24.07.08 12,455 25 111,867 0 0 0.00% 0
24.07.05 12,445 10 68,176 0 0 0.00% 0
24.07.04 12,440 5 89,955 0 0 0.00% 0
24.07.03 12,355 85 85,813 0 0 0.00% 0
24.07.02 12,330 25 100,969 0 0 0.00% 0
24.07.01 12,370 40 70,340 0 0 0.00% 0
24.06.28 12,345 25 85,284 0 0 0.00% 0
24.06.27 12,350 5 58,630 0 0 0.00% 0
24.06.26 12,310 40 61,874 0 0 0.00% 0
24.06.25 12,355 45 73,237 0 0 0.00% 0
24.06.24 12,360 5 84,755 0 0 0.00% 0
24.06.21 12,400 40 93,669 0 0 0.00% 0
24.06.20 12,390 10 89,906 0 0 0.00% 0
24.06.19 12,350 40 94,058 0 0 0.00% 0
24.06.18 12,310 40 92,866 0 0 0.00% 0
24.06.17 12,285 25 130,624 0 0 0.00% 0
24.06.14 12,240 45 115,155 0 0 0.00% 0
24.06.13 12,160 80 87,615 0 0 0.00% 0
24.06.12 12,120 40 78,695 0 0 0.00% 0
24.06.11 12,095 25 78,216 0 0 0.00% 0
24.06.10 12,110 15 84,237 0 0 0.00% 0
24.06.07 12,025 85 56,409 0 0 0.00% 0
24.06.05 11,990 35 80,546 0 0 0.00% 0
24.06.04 11,965 25 49,036 0 0 0.00% 0
24.06.03 11,950 15 71,463 0 0 0.00% 0
24.05.31 11,960 10 65,824 0 0 0.00% 0
24.05.30 11,980 20 41,207 0 0 0.00% 0
24.05.29 11,995 15 75,516 0 0 0.00% 0
24.05.28 11,990 5 53,877 0 0 0.00% 0
24.05.27 11,960 30 65,004 0 0 0.00% 0
24.05.24 12,005 45 67,575 0 0 0.00% 0
24.05.23 11,960 45 60,329 0 0 0.00% 0
24.05.22 11,950 10 76,795 0 0 0.00% 0
24.05.21 11,915 35 59,975 0 0 0.00% 0
24.05.20 11,930 15 57,713 0 0 0.00% 0
24.05.17 11,915 15 45,688 0 0 0.00% 0
24.05.16 11,855 60 103,078 0 0 0.00% 0
24.05.14 11,845 10 55,559 0 0 0.00% 0
24.05.13 11,845 0 39,719 0 0 0.00% 0
24.05.10 11,810 35 59,068 0 0 0.00% 0
24.05.09 11,820 10 48,853 0 0 0.00% 0
24.05.08 11,805 15 54,323 0 0 0.00% 0
24.05.07 11,700 105 101,732 0 0 0.00% 0
24.05.03 11,690 10 41,352 0 0 0.00% 0
24.05.02 11,745 55 74,013 0 0 0.00% 0
24.04.30 11,705 40 44,136 0 0 0.00% 0
24.04.29 11,760 40 66,044 0 0 0.00% 0
24.04.26 11,640 120 45,808 0 0 0.00% 0
24.04.25 11,735 95 60,804 0 0 0.00% 0
24.04.24 11,695 40 57,710 0 0 0.00% 0
24.04.23 11,635 60 79,361 0 0 0.00% 0
24.04.22 11,680 45 47,666 0 0 0.00% 0
24.04.19 11,750 70 61,936 0 0 0.00% 0
24.04.18 11,770 20 39,588 0 0 0.00% 0
24.04.17 11,815 45 57,593 0 0 0.00% 0
24.04.16 11,885 70 59,173 0 0 0.00% 0
24.04.15 11,890 0 0 0 0 0.00% 0
24.04.12 11,790 100 48,982 0 0 0.00% 0
24.04.11 11,820 30 49,236 0 0 0.00% 0
24.04.09 11,805 15 42,290 0 0 0.00% 0
24.04.08 11,790 15 53,208 0 0 0.00% 0
24.04.05 11,830 40 48,400 0 0 0.00% 0
24.04.04 11,805 25 47,044 0 0 0.00% 0
24.04.03 11,870 65 84,780 0 0 0.00% 0
24.04.02 11,900 30 70,622 0 0 0.00% 0
24.04.01 11,875 25 73,638 0 0 0.00% 0
24.03.29 11,855 20 59,167 0 0 0.00% 0
24.03.28 11,870 15 72,442 0 0 0.00% 0
24.03.27 11,850 20 42,819 0 0 0.00% 0
24.03.26 11,860 10 53,790 0 0 0.00% 0
24.03.25 11,865 5 89,244 0 0 0.00% 0
24.03.22 11,795 70 51,576 0 0 0.00% 0
24.03.21 11,750 45 79,689 0 0 0.00% 0
24.03.20 11,725 25 60,933 0 0 0.00% 0
24.03.19 11,740 15 64,324 0 0 0.00% 0
24.03.18 11,725 15 64,097 0 0 0.00% 0
24.03.15 11,750 25 67,211 0 0 0.00% 0
24.03.14 11,760 10 51,222 0 0 0.00% 0
24.03.13 11,725 35 80,971 0 0 0.00% 0
24.03.12 11,695 30 49,761 0 0 0.00% 0
24.03.11 11,795 100 100,706 0 0 0.00% 0
24.03.08 11,735 60 67,641 0 0 0.00% 0
24.03.07 11,760 25 95,359 0 0 0.00% 0
24.03.06 11,795 35 88,265 0 0 0.00% 0
24.03.05 11,790 5 85,835 0 0 0.00% 0
24.03.04 11,690 100 89,353 0 0 0.00% 0
24.02.29 11,720 30 62,039 0 0 0.00% 0
24.02.28 11,695 25 53,836 0 0 0.00% 0
24.02.27 11,715 20 63,619 0 0 0.00% 0
24.02.26 11,730 15 59,062 0 0 0.00% 0
24.02.23 11,640 90 61,325 0 0 0.00% 0
24.02.22 11,605 35 41,788 0 0 0.00% 0
24.02.21 11,640 35 31,529 0 0 0.00% 0
24.02.20 11,660 20 31,299 0 0 0.00% 0
24.02.19 11,680 20 40,715 0 0 0.00% 0
24.02.16 11,645 35 32,319 0 0 0.00% 0
24.02.15 11,615 30 37,570 0 0 0.00% 0
24.02.14 11,675 60 40,438 0 0 0.00% 0
24.02.13 11,670 5 54,197 0 0 0.00% 0
24.02.08 11,630 40 48,502 0 0 0.00% 0
24.02.07 11,645 15 49,832 0 0 0.00% 0
24.02.06 11,630 15 45,966 0 0 0.00% 0
24.02.05 11,630 0 57,875 0 0 0.00% 0
24.02.02 11,560 70 40,582 0 0 0.00% 0
24.02.01 11,625 65 51,589 0 0 0.00% 0
24.01.31 11,660 35 54,913 0 0 0.00% 0
24.01.30 11,600 60 63,664 0 0 0.00% 0
24.01.29 11,610 10 45,904 0 0 0.00% 0
24.01.26 11,620 10 54,648 0 0 0.00% 0
24.01.25 11,625 5 35,478 0 0 0.00% 0
24.01.24 11,610 15 62,648 0 0 0.00% 0
24.01.23 11,630 20 64,348 0 0 0.00% 0
24.01.22 11,510 120 82,842 0 0 0.00% 0
24.01.19 11,465 45 47,676 0 0 0.00% 0
24.01.18 11,475 10 32,354 0 0 0.00% 0
24.01.17 11,470 5 35,720 0 0 0.00% 0
24.01.16 11,485 15 75,569 0 0 0.00% 0
24.01.15 11,435 50 27,864 0 0 0.00% 0
24.01.12 11,445 10 32,037 0 0 0.00% 0
24.01.11 11,410 35 33,180 0 0 0.00% 0
24.01.10 11,395 15 23,639 0 0 0.00% 0
24.01.09 11,310 85 29,642 0 0 0.00% 0
24.01.08 11,290 20 24,920 0 0 0.00% 0
24.01.05 11,325 35 34,726 0 0 0.00% 0
24.01.04 11,335 10 50,720 0 0 0.00% 0
24.01.03 11,400 65 64,281 0 0 0.00% 0
24.01.02 11,455 55 74,862 0 0 0.00% 0
23.12.28 11,440 15 35,420 0 0 0.00% 0
23.12.27 11,705 30 57,167 0 0 0.00% 0
23.12.26 11,650 55 37,744 0 0 0.00% 0
23.12.22 11,660 10 27,473 0 0 0.00% 0
23.12.21 11,690 30 31,744 0 0 0.00% 0
23.12.20 11,665 25 33,979 0 0 0.00% 0
23.12.19 11,620 45 24,367 0 0 0.00% 0
23.12.18 11,585 35 37,392 0 0 0.00% 0
23.12.15 11,605 20 33,087 0 0 0.00% 0
23.12.14 11,535 70 43,356 0 0 0.00% 0
23.12.13 11,510 25 27,470 0 0 0.00% 0
23.12.12 11,475 35 23,556 0 0 0.00% 0
23.12.11 11,415 60 26,355 0 0 0.00% 0
23.12.08 11,400 15 19,155 0 0 0.00% 0
23.12.07 11,425 25 14,342 0 0 0.00% 0
23.12.06 11,335 90 5,523 0 0 0.00% 0
23.12.05 11,375 40 16,268 0 0 0.00% 0
23.12.04 11,330 45 11,214 0 0 0.00% 0
23.12.01 11,310 20 11,622 0 0 0.00% 0
23.11.30 11,320 10 8,075 0 0 0.00% 0
23.11.29 11,300 20 11,015 0 0 0.00% 0
23.11.28 11,290 10 13,988 0 0 0.00% 0
23.11.27 11,300 10 5,286 0 0 0.00% 0
23.11.24 11,295 5 9,156 0 0 0.00% 0
23.11.23 11,280 15 5,894 0 0 0.00% 0
23.11.22 11,285 5 7,925 0 0 0.00% 0
23.11.21 11,240 45 9,665 0 0 0.00% 0
23.11.20 11,245 5 13,587 0 0 0.00% 0
23.11.17 11,235 10 5,203 0 0 0.00% 0
23.11.16 11,235 5 13,664 0 0 0.00% 0
23.11.15 11,180 55 21,899 0 0 0.00% 0
23.11.14 11,140 40 5,958 0 0 0.00% 0
23.11.13 11,060 80 4,458 0 0 0.00% 0
23.11.10 11,085 25 4,997 0 0 0.00% 0
23.11.09 11,065 20 7,515 0 0 0.00% 0
23.11.08 11,010 55 6,911 0 0 0.00% 0
23.11.07 10,985 25 7,486 0 0 0.00% 0
23.11.06 10,960 25 9,391 0 0 0.00% 0
23.11.03 10,965 5 14,321 0 0 0.00% 0
23.11.02 10,860 105 18,597 0 0 0.00% 0
23.11.01 10,785 75 8,221 0 0 0.00% 0
23.10.31 10,815 30 6,503 0 0 0.00% 0
23.10.30 10,835 20 13,152 0 0 0.00% 0
23.10.27 10,810 25 2,853 0 0 0.00% 0
23.10.26 10,940 130 21,665 0 0 0.00% 0
23.10.25 10,930 10 5,404 0 0 0.00% 0
23.10.24 10,890 40 4,568 0 0 0.00% 0
23.10.23 10,940 50 9,938 0 0 0.00% 0
23.10.20 10,955 15 7,693 0 0 0.00% 0
23.10.19 11,015 60 8,499 0 0 0.00% 0
23.10.18 11,050 35 7,377 0 0 0.00% 0
23.10.17 11,050 0 15,310 0 0 0.00% 0
23.10.16 11,065 15 8,289 0 0 0.00% 0
23.10.13 11,080 15 6,959 0 0 0.00% 0
23.10.12 11,060 20 18,836 0 0 0.00% 0
23.10.11 11,040 20 10,891 0 0 0.00% 0
23.10.10 10,945 95 22,762 0 0 0.00% 0
23.10.06 10,930 15 4,969 0 0 0.00% 0
23.10.05 10,860 70 8,942 0 0 0.00% 0
23.10.04 10,970 110 26,124 0 0 0.00% 0
23.09.27 10,970 0 10,944 0 0 0.00% 0
23.09.26 10,980 10 13,014 0 0 0.00% 0
23.09.25 10,965 15 8,955 0 0 0.00% 0
23.09.22 11,015 50 10,792 0 0 0.00% 0
23.09.21 11,070 55 11,152 0 0 0.00% 0
23.09.20 11,070 0 8,180 0 0 0.00% 0
23.09.19 11,060 10 5,180 0 0 0.00% 0
23.09.18 11,150 90 26,582 0 0 0.00% 0
23.09.15 11,115 35 23,598 0 0 0.00% 0
23.09.14 11,100 15 17,320 0 0 0.00% 0
23.09.13 11,135 35 11,797 0 0 0.00% 0
23.09.12 11,095 40 25,023 0 0 0.00% 0
23.09.11 11,130 35 15,318 0 0 0.00% 0
23.09.08 11,120 10 3,342 0 0 0.00% 0
23.09.07 11,175 55 23,510 0 0 0.00% 0
23.09.06 11,160 15 17,333 0 0 0.00% 0
23.09.05 11,160 0 9,645 0 0 0.00% 0
23.09.04 11,175 15 24,394 0 0 0.00% 0
23.09.01 11,145 30 11,883 0 0 0.00% 0
23.08.31 11,140 5 23,376 0 0 0.00% 0
23.08.30 11,070 70 23,694 0 0 0.00% 0
23.08.29 11,040 30 24,308 0 0 0.00% 0
23.08.28 10,970 70 7,949 0 0 0.00% 0
23.08.25 11,115 145 25,496 0 0 0.00% 0
23.08.24 11,045 70 9,628 0 0 0.00% 0
23.08.23 11,020 25 5,800 0 0 0.00% 0
23.08.22 10,965 55 8,827 0 0 0.00% 0
23.08.21 10,985 20 12,120 0 0 0.00% 0
23.08.18 11,000 15 5,840 0 0 0.00% 0
23.08.17 11,060 60 9,158 0 0 0.00% 0
23.08.16 11,035 25 18,780 0 0 0.00% 0
23.08.14 11,070 35 20,392 0 0 0.00% 0
23.08.11 11,075 5 23,039 0 0 0.00% 0
23.08.10 11,115 40 12,535 0 0 0.00% 0
23.08.09 11,140 25 31,923 0 0 0.00% 0
23.08.08 11,090 50 10,496 0 0 0.00% 0
23.08.07 11,085 5 14,998 0 0 0.00% 0
23.08.04 11,060 25 13,919 0 0 0.00% 0
23.08.03 11,100 40 12,459 0 0 0.00% 0
23.08.02 11,130 30 14,640 0 0 0.00% 0
23.08.01 11,085 45 10,510 0 0 0.00% 0
23.07.31 11,070 15 23,331 0 0 0.00% 0
23.07.28 11,110 40 26,061 0 0 0.00% 0
23.07.27 11,095 15 18,455 0 0 0.00% 0
23.07.26 11,070 25 14,793 0 0 0.00% 0
23.07.25 11,100 30 14,214 0 0 0.00% 0
23.07.24 11,125 25 13,487 0 0 0.00% 0
23.07.21 11,125 0 21,106 0 0 0.00% 0
23.07.20 11,140 15 28,878 0 0 0.00% 0
23.07.19 11,080 60 28,281 0 0 0.00% 0
23.07.18 11,050 30 16,755 0 0 0.00% 0
23.07.17 11,060 10 18,740 0 0 0.00% 0
23.07.14 11,045 15 29,477 0 0 0.00% 0
23.07.13 10,985 60 16,516 0 0 0.00% 0
23.07.12 10,980 5 11,645 0 0 0.00% 0
23.07.11 10,955 25 13,514 0 0 0.00% 0
23.07.10 11,010 55 17,578 0 0 0.00% 0
23.07.07 11,040 30 17,253 0 0 0.00% 0
23.07.06 11,060 20 8,693 0 0 0.00% 0
23.07.05 11,085 25 16,085 0 0 0.00% 0
23.07.04 11,095 10 17,631 0 0 0.00% 0
23.07.03 11,055 40 27,335 0 0 0.00% 0
23.06.30 11,095 40 29,497 0 0 0.00% 0
23.06.29 11,035 60 21,351 0 0 0.00% 0
23.06.28 10,985 50 13,190 0 0 0.00% 0
23.06.27 11,030 45 8,523 0 0 0.00% 0
23.06.26 11,010 20 16,392 0 0 0.00% 0
23.06.23 10,965 45 8,212 0 0 0.00% 0
23.06.22 11,025 60 13,718 0 0 0.00% 0
23.06.21 10,990 35 48,563 0 0 0.00% 0
23.06.20 11,000 10 14,597 0 0 0.00% 0
23.06.19 11,100 100 19,597 0 0 0.00% 0
23.06.16 10,940 160 14,831 0 0 0.00% 0
23.06.15 10,940 0 17,064 0 0 0.00% 0
23.06.14 10,945 5 16,069 0 0 0.00% 0
23.06.13 10,930 15 27,679 0 0 0.00% 0
23.06.12 10,910 20 8,908 0 0 0.00% 0
23.06.09 10,980 70 24,195 0 0 0.00% 0
23.06.08 10,980 0 13,119 0 0 0.00% 0
23.06.07 10,955 25 11,451 0 0 0.00% 0
23.06.05 10,970 15 16,016 0 0 0.00% 0
23.06.02 10,945 25 11,980 0 0 0.00% 0
23.06.01 10,970 25 8,739 0 0 0.00% 0
23.05.31 10,945 25 8,774 0 0 0.00% 0
23.05.30 10,870 75 17,848 0 0 0.00% 0
23.05.26 10,810 60 9,458 0 0 0.00% 0
23.05.25 10,805 5 8,688 0 0 0.00% 0
23.05.24 10,840 35 9,574 0 0 0.00% 0
23.05.23 10,875 35 21,418 0 0 0.00% 0
23.05.22 10,890 15 17,230 0 0 0.00% 0
23.05.19 10,835 55 9,668 0 0 0.00% 0
23.05.18 10,850 15 6,043 0 0 0.00% 0
23.05.17 10,830 20 10,296 0 0 0.00% 0
23.05.16 10,795 35 5,470 0 0 0.00% 0
23.05.15 10,845 50 14,325 0 0 0.00% 0
23.05.12 10,785 60 5,658 0 0 0.00% 0
23.05.11 10,740 45 12,311 0 0 0.00% 0
23.05.10 10,750 10 4,893 0 0 0.00% 0
23.05.09 10,750 0 7,223 0 0 0.00% 0
23.05.08 10,735 15 6,288 0 0 0.00% 0
23.05.04 10,760 25 5,618 0 0 0.00% 0
23.05.03 10,745 15 5,898 0 0 0.00% 0
23.05.02 10,710 35 10,308 0 0 0.00% 0
23.04.28 10,675 35 8,830 0 0 0.00% 0
23.04.27 10,695 20 5,639 0 0 0.00% 0
23.04.26 10,680 15 11,624 0 0 0.00% 0
23.04.25 10,675 5 12,665 0 0 0.00% 0
23.04.24 10,660 15 5,082 0 0 0.00% 0
23.04.21 10,640 20 9,278 0 0 0.00% 0
23.04.20 10,665 25 6,956 0 0 0.00% 0
23.04.19 10,665 0 9,063 0 0 0.00% 0
23.04.18 10,650 15 10,609 0 0 0.00% 0
23.04.17 10,640 10 14,580 0 0 0.00% 0
23.04.14 10,625 15 29,610 0 0 0.00% 0
23.04.13 10,665 40 17,392 0 0 0.00% 0
23.04.12 10,690 25 13,623 0 0 0.00% 0
23.04.11 10,670 20 17,761 0 0 0.00% 0
23.04.10 10,630 40 17,007 0 0 0.00% 0
23.04.07 10,625 5 13,466 0 0 0.00% 0
23.04.06 10,610 15 6,540 0 0 0.00% 0
23.04.05 10,665 55 19,655 0 0 0.00% 0
23.04.04 10,585 80 13,553 0 0 0.00% 0
23.04.03 10,570 15 24,944 0 0 0.00% 0
23.03.31 10,545 25 8,997 0 0 0.00% 0
23.03.30 10,525 20 13,517 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:53 더보기 >