TIGER 미국나스닥100TR채권혼합Fn
(435420) I 코스피 ETF 11.21 15:3212,685 | 전일 | 12,675 | 고가 | 12,690 | 상한가 | 16,490 |
거래량 (주) |
49,174 |
10 0.08% | 시가 | 12,680 | 저가 | 12,655 | 하한가 | 8,880 |
거래대금 (백만) |
623 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,675 | 10 | 49,174 | -595 | 104 | 0.00% | 10,149,896 |
24.11.20 | 12,645 | 30 | 37,371 | 332 | 699 | 0.01% | 10,099,301 |
24.11.19 | 12,645 | 0 | 67,824 | 367 | 367 | 0.00% | 10,099,633 |
24.11.18 | 12,675 | 30 | 64,918 | 0 | 0 | 0.00% | 10,050,000 |
24.11.15 | 12,780 | 105 | 57,545 | 0 | 0 | 0.00% | 10,050,000 |
24.11.14 | 12,745 | 35 | 55,584 | 0 | 0 | 0.00% | 10,000,000 |
24.11.13 | 12,785 | 40 | 50,678 | -624 | 256 | 0.00% | 9,999,744 |
24.11.12 | 12,740 | 45 | 82,763 | -16 | 880 | 0.01% | 9,949,120 |
24.11.11 | 12,720 | 20 | 86,153 | 191 | 896 | 0.01% | 9,899,104 |
24.11.08 | 12,675 | 45 | 88,149 | -191 | 705 | 0.01% | 9,899,295 |
24.11.07 | 12,570 | 105 | 80,470 | 896 | 896 | 0.01% | 9,899,104 |
24.11.06 | 12,470 | 100 | 49,362 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,445 | 25 | 38,367 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,470 | 25 | 54,261 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,490 | 20 | 46,832 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,565 | 75 | 42,983 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,565 | 15 | 57,559 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,570 | 5 | 48,167 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,555 | 15 | 72,383 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,510 | 45 | 68,848 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,515 | 5 | 48,658 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,520 | 5 | 67,462 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,510 | 10 | 96,929 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,505 | 5 | 60,259 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,515 | 10 | 96,879 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,495 | 20 | 45,422 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,500 | 5 | 51,639 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,450 | 50 | 67,374 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,440 | 10 | 66,848 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,420 | 20 | 38,676 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,325 | 95 | 63,851 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,370 | 45 | 57,416 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,335 | 35 | 48,027 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,320 | 15 | 41,399 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,305 | 15 | 61,158 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,355 | 50 | 47,719 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,400 | 45 | 73,693 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,330 | 70 | 51,286 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,325 | 5 | 57,694 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,335 | 10 | 69,450 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,340 | 5 | 80,227 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,295 | 45 | 56,610 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,280 | 15 | 46,860 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,265 | 15 | 51,926 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,140 | 125 | 51,502 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,110 | 30 | 25,466 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,085 | 25 | 22,132 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,130 | 45 | 32,254 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,145 | 15 | 28,067 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,140 | 5 | 37,975 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,240 | 100 | 57,515 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,230 | 10 | 39,563 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,235 | 5 | 54,191 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,185 | 50 | 26,246 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,235 | 50 | 28,621 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,220 | 15 | 53,702 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,295 | 75 | 35,932 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,275 | 20 | 32,461 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,320 | 45 | 47,023 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,310 | 10 | 49,985 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,310 | 0 | 43,442 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,255 | 55 | 42,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,350 | 95 | 91,303 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,270 | 80 | 62,442 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,195 | 75 | 68,120 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,170 | 25 | 24,402 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,150 | 20 | 50,432 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,065 | 85 | 71,745 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,120 | 55 | 52,548 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,065 | 55 | 59,138 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,990 | 75 | 85,217 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,175 | 185 | 240,113 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,325 | 150 | 86,370 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,255 | 70 | 89,013 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,265 | 10 | 62,956 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,355 | 35 | 47,321 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,290 | 65 | 44,565 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,295 | 5 | 73,372 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,395 | 100 | 123,900 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,405 | 10 | 43,674 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,380 | 25 | 86,140 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,430 | 50 | 79,193 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,440 | 10 | 54,545 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,515 | 75 | 61,600 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,550 | 35 | 156,970 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,520 | 30 | 85,837 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,480 | 40 | 105,814 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,535 | 55 | 126,379 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,525 | 10 | 185,963 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,525 | 0 | 93,610 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,480 | 45 | 92,686 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,455 | 25 | 111,867 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,445 | 10 | 68,176 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,440 | 5 | 89,955 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,355 | 85 | 85,813 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,330 | 25 | 100,969 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,370 | 40 | 70,340 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,345 | 25 | 85,284 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,350 | 5 | 58,630 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,310 | 40 | 61,874 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,355 | 45 | 73,237 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,360 | 5 | 84,755 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,400 | 40 | 93,669 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,390 | 10 | 89,906 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,350 | 40 | 94,058 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,310 | 40 | 92,866 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,285 | 25 | 130,624 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,240 | 45 | 115,155 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,160 | 80 | 87,615 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,120 | 40 | 78,695 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,095 | 25 | 78,216 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,110 | 15 | 84,237 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,025 | 85 | 56,409 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,990 | 35 | 80,546 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,965 | 25 | 49,036 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,950 | 15 | 71,463 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,960 | 10 | 65,824 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,980 | 20 | 41,207 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,995 | 15 | 75,516 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,990 | 5 | 53,877 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,960 | 30 | 65,004 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,005 | 45 | 67,575 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,960 | 45 | 60,329 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,950 | 10 | 76,795 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,915 | 35 | 59,975 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,930 | 15 | 57,713 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,915 | 15 | 45,688 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,855 | 60 | 103,078 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,845 | 10 | 55,559 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,845 | 0 | 39,719 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,810 | 35 | 59,068 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,820 | 10 | 48,853 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,805 | 15 | 54,323 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,700 | 105 | 101,732 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,690 | 10 | 41,352 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,745 | 55 | 74,013 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,705 | 40 | 44,136 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,760 | 40 | 66,044 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,640 | 120 | 45,808 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,735 | 95 | 60,804 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,695 | 40 | 57,710 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,635 | 60 | 79,361 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,680 | 45 | 47,666 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,750 | 70 | 61,936 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,770 | 20 | 39,588 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,815 | 45 | 57,593 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,885 | 70 | 59,173 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,790 | 100 | 48,982 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,820 | 30 | 49,236 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,805 | 15 | 42,290 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,790 | 15 | 53,208 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,830 | 40 | 48,400 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,805 | 25 | 47,044 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,870 | 65 | 84,780 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,900 | 30 | 70,622 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,875 | 25 | 73,638 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,855 | 20 | 59,167 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,870 | 15 | 72,442 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,850 | 20 | 42,819 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,860 | 10 | 53,790 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,865 | 5 | 89,244 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,795 | 70 | 51,576 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,750 | 45 | 79,689 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,725 | 25 | 60,933 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,740 | 15 | 64,324 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,725 | 15 | 64,097 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,750 | 25 | 67,211 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,760 | 10 | 51,222 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,725 | 35 | 80,971 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,695 | 30 | 49,761 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,795 | 100 | 100,706 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,735 | 60 | 67,641 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,760 | 25 | 95,359 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,795 | 35 | 88,265 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,790 | 5 | 85,835 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,690 | 100 | 89,353 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,720 | 30 | 62,039 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,695 | 25 | 53,836 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,715 | 20 | 63,619 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,730 | 15 | 59,062 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,640 | 90 | 61,325 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,605 | 35 | 41,788 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,640 | 35 | 31,529 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,660 | 20 | 31,299 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,680 | 20 | 40,715 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,645 | 35 | 32,319 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,615 | 30 | 37,570 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,675 | 60 | 40,438 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,670 | 5 | 54,197 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,630 | 40 | 48,502 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,645 | 15 | 49,832 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,630 | 15 | 45,966 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,630 | 0 | 57,875 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,560 | 70 | 40,582 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,625 | 65 | 51,589 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,660 | 35 | 54,913 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,600 | 60 | 63,664 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,610 | 10 | 45,904 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,620 | 10 | 54,648 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,625 | 5 | 35,478 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,610 | 15 | 62,648 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,630 | 20 | 64,348 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,510 | 120 | 82,842 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,465 | 45 | 47,676 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,475 | 10 | 32,354 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,470 | 5 | 35,720 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,485 | 15 | 75,569 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,435 | 50 | 27,864 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,445 | 10 | 32,037 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,410 | 35 | 33,180 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,395 | 15 | 23,639 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,310 | 85 | 29,642 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,290 | 20 | 24,920 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,325 | 35 | 34,726 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,335 | 10 | 50,720 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,400 | 65 | 64,281 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,455 | 55 | 74,862 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,440 | 15 | 35,420 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,705 | 30 | 57,167 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,650 | 55 | 37,744 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,660 | 10 | 27,473 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,690 | 30 | 31,744 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,665 | 25 | 33,979 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,620 | 45 | 24,367 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,585 | 35 | 37,392 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,605 | 20 | 33,087 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,535 | 70 | 43,356 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,510 | 25 | 27,470 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,475 | 35 | 23,556 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,415 | 60 | 26,355 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,400 | 15 | 19,155 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,425 | 25 | 14,342 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,335 | 90 | 5,523 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,375 | 40 | 16,268 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,330 | 45 | 11,214 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,310 | 20 | 11,622 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,320 | 10 | 8,075 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,300 | 20 | 11,015 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,290 | 10 | 13,988 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,300 | 10 | 5,286 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,295 | 5 | 9,156 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,280 | 15 | 5,894 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,285 | 5 | 7,925 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,240 | 45 | 9,665 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,245 | 5 | 13,587 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,235 | 10 | 5,203 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,235 | 5 | 13,664 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,180 | 55 | 21,899 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,140 | 40 | 5,958 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,060 | 80 | 4,458 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,085 | 25 | 4,997 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,065 | 20 | 7,515 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,010 | 55 | 6,911 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,985 | 25 | 7,486 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,960 | 25 | 9,391 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,965 | 5 | 14,321 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,860 | 105 | 18,597 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,785 | 75 | 8,221 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,815 | 30 | 6,503 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,835 | 20 | 13,152 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,810 | 25 | 2,853 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,940 | 130 | 21,665 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,930 | 10 | 5,404 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,890 | 40 | 4,568 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,940 | 50 | 9,938 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,955 | 15 | 7,693 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,015 | 60 | 8,499 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,050 | 35 | 7,377 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,050 | 0 | 15,310 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,065 | 15 | 8,289 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,080 | 15 | 6,959 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,060 | 20 | 18,836 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,040 | 20 | 10,891 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,945 | 95 | 22,762 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,930 | 15 | 4,969 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,860 | 70 | 8,942 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,970 | 110 | 26,124 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,970 | 0 | 10,944 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,980 | 10 | 13,014 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,965 | 15 | 8,955 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,015 | 50 | 10,792 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,070 | 55 | 11,152 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,070 | 0 | 8,180 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,060 | 10 | 5,180 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,150 | 90 | 26,582 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,115 | 35 | 23,598 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,100 | 15 | 17,320 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,135 | 35 | 11,797 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,095 | 40 | 25,023 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,130 | 35 | 15,318 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,120 | 10 | 3,342 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,175 | 55 | 23,510 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,160 | 15 | 17,333 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,160 | 0 | 9,645 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,175 | 15 | 24,394 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,145 | 30 | 11,883 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,140 | 5 | 23,376 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,070 | 70 | 23,694 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,040 | 30 | 24,308 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,970 | 70 | 7,949 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,115 | 145 | 25,496 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,045 | 70 | 9,628 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,020 | 25 | 5,800 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,965 | 55 | 8,827 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,985 | 20 | 12,120 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,000 | 15 | 5,840 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,060 | 60 | 9,158 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,035 | 25 | 18,780 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,070 | 35 | 20,392 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,075 | 5 | 23,039 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,115 | 40 | 12,535 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,140 | 25 | 31,923 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,090 | 50 | 10,496 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,085 | 5 | 14,998 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,060 | 25 | 13,919 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,100 | 40 | 12,459 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,130 | 30 | 14,640 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,085 | 45 | 10,510 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,070 | 15 | 23,331 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,110 | 40 | 26,061 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,095 | 15 | 18,455 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,070 | 25 | 14,793 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,100 | 30 | 14,214 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,125 | 25 | 13,487 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,125 | 0 | 21,106 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,140 | 15 | 28,878 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,080 | 60 | 28,281 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,050 | 30 | 16,755 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,060 | 10 | 18,740 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,045 | 15 | 29,477 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,985 | 60 | 16,516 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,980 | 5 | 11,645 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,955 | 25 | 13,514 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,010 | 55 | 17,578 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,040 | 30 | 17,253 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,060 | 20 | 8,693 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,085 | 25 | 16,085 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,095 | 10 | 17,631 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,055 | 40 | 27,335 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,095 | 40 | 29,497 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,035 | 60 | 21,351 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,985 | 50 | 13,190 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,030 | 45 | 8,523 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,010 | 20 | 16,392 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,965 | 45 | 8,212 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,025 | 60 | 13,718 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,990 | 35 | 48,563 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,000 | 10 | 14,597 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,100 | 100 | 19,597 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,940 | 160 | 14,831 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,940 | 0 | 17,064 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,945 | 5 | 16,069 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,930 | 15 | 27,679 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,910 | 20 | 8,908 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,980 | 70 | 24,195 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,980 | 0 | 13,119 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,955 | 25 | 11,451 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,970 | 15 | 16,016 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,945 | 25 | 11,980 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,970 | 25 | 8,739 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,945 | 25 | 8,774 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,870 | 75 | 17,848 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,810 | 60 | 9,458 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,805 | 5 | 8,688 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,840 | 35 | 9,574 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,875 | 35 | 21,418 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,890 | 15 | 17,230 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,835 | 55 | 9,668 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,850 | 15 | 6,043 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,830 | 20 | 10,296 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,795 | 35 | 5,470 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,845 | 50 | 14,325 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,785 | 60 | 5,658 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,740 | 45 | 12,311 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,750 | 10 | 4,893 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,750 | 0 | 7,223 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,735 | 15 | 6,288 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,760 | 25 | 5,618 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,745 | 15 | 5,898 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,710 | 35 | 10,308 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,675 | 35 | 8,830 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,695 | 20 | 5,639 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,680 | 15 | 11,624 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,675 | 5 | 12,665 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,660 | 15 | 5,082 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,640 | 20 | 9,278 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,665 | 25 | 6,956 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,665 | 0 | 9,063 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,650 | 15 | 10,609 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,640 | 10 | 14,580 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,625 | 15 | 29,610 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,665 | 40 | 17,392 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,690 | 25 | 13,623 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,670 | 20 | 17,761 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,630 | 40 | 17,007 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,625 | 5 | 13,466 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,610 | 15 | 6,540 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,665 | 55 | 19,655 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,585 | 80 | 13,553 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,570 | 15 | 24,944 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,545 | 25 | 8,997 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,525 | 20 | 13,517 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사