히어로즈 TDF2030액티브

(435530)    I    코스피 ETF 11.21 15:32
13,000 전일 12,955 고가 13,030 상한가 16,900 거래량
(주) 		68
45 0.35% 시가 13,030 저가 13,000 하한가 9,100 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,955 45 68 0 0 0.00% 450,000
24.11.20 12,905 50 36 0 0 0.00% 450,000
24.11.19 12,910 5 28 0 0 0.00% 450,000
24.11.18 13,025 115 43 0 0 0.00% 450,000
24.11.15 13,100 75 23 0 0 0.00% 450,000
24.11.14 13,105 5 253 0 0 0.00% 450,000
24.11.13 13,115 10 112 0 0 0.00% 450,000
24.11.12 13,100 15 23 0 0 0.00% 500,000
24.11.11 13,060 40 80 0 0 0.00% 500,000
24.11.08 13,050 10 76 0 0 0.00% 500,000
24.11.07 13,050 0 72 0 0 0.00% 500,000
24.11.06 12,710 340 25,160 0 0 0.00% 0
24.11.05 12,675 35 13 0 0 0.00% 0
24.11.04 12,705 30 14 0 0 0.00% 0
24.11.01 12,800 95 18 0 0 0.00% 0
24.10.31 12,895 95 7,251 0 0 0.00% 0
24.10.30 12,895 0 11 0 0 0.00% 0
24.10.29 12,890 5 6 0 0 0.00% 0
24.10.28 12,910 20 24 0 0 0.00% 0
24.10.25 12,835 75 316 0 0 0.00% 0
24.10.24 12,895 60 52 0 0 0.00% 0
24.10.23 12,890 5 22 0 0 0.00% 0
24.10.22 12,815 75 293 0 0 0.00% 0
24.10.21 12,815 0 10 0 0 0.00% 0
24.10.18 12,850 35 69 0 0 0.00% 0
24.10.17 12,755 95 103 0 0 0.00% 0
24.10.16 12,755 0 110 0 0 0.00% 0
24.10.15 12,685 70 35 0 0 0.00% 0
24.10.14 12,615 70 42 0 0 0.00% 0
24.10.11 12,645 30 332 0 0 0.00% 0
24.10.10 12,540 105 2,230 0 0 0.00% 0
24.10.08 12,615 75 22 0 0 0.00% 0
24.10.07 12,470 145 23 0 0 0.00% 0
24.10.04 12,400 70 224 0 0 0.00% 0
24.10.02 12,330 70 755 0 0 0.00% 0
24.09.30 12,460 130 571 0 0 0.00% 0
24.09.27 12,490 30 61 0 0 0.00% 0
24.09.26 12,490 0 37 0 0 0.00% 0
24.09.25 12,495 5 94 0 0 0.00% 0
24.09.24 12,495 0 514 0 0 0.00% 0
24.09.23 12,510 15 1,016 0 0 0.00% 0
24.09.20 12,440 70 245 0 0 0.00% 0
24.09.19 12,325 115 16 0 0 0.00% 0
24.09.13 12,400 75 92 0 0 0.00% 0
24.09.12 12,265 135 105 0 0 0.00% 0
24.09.11 12,280 15 309 0 0 0.00% 0
24.09.10 12,195 85 1,021 0 0 0.00% 0
24.09.09 12,210 15 240 0 0 0.00% 0
24.09.06 12,320 110 313 0 0 0.00% 0
24.09.05 12,315 5 134 0 0 0.00% 0
24.09.04 12,410 95 142 0 0 0.00% 0
24.09.03 12,390 20 53 0 0 0.00% 0
24.09.02 12,375 15 759 0 0 0.00% 0
24.08.30 12,300 75 82 0 0 0.00% 0
24.08.29 12,385 85 67 0 0 0.00% 0
24.08.28 12,395 10 128 0 0 0.00% 0
24.08.27 12,340 55 1,649 0 0 0.00% 0
24.08.26 12,355 15 331 0 0 0.00% 0
24.08.23 12,340 15 122 0 0 0.00% 0
24.08.22 12,290 50 51 0 0 0.00% 0
24.08.21 12,255 35 1,001 0 0 0.00% 0
24.08.20 12,205 50 2,603 0 0 0.00% 0
24.08.19 12,400 195 72 0 0 0.00% 0
24.08.16 12,315 85 49 0 0 0.00% 0
24.08.14 12,270 45 8 0 0 0.00% 0
24.08.13 12,255 15 154 0 0 0.00% 0
24.08.12 12,300 45 14 0 0 0.00% 0
24.08.09 12,185 115 2 0 0 0.00% 0
24.08.08 12,220 35 0 0 0 0.00% 0
24.08.07 12,180 40 17,071 0 0 0.00% 0
24.08.06 12,040 140 14 0 0 0.00% 0
24.08.05 12,345 305 3,333 0 0 0.00% 0
24.08.02 12,500 155 847 0 0 0.00% 0
24.08.01 12,450 50 11 0 0 0.00% 0
24.07.31 12,475 25 17 0 0 0.00% 0
24.07.30 12,505 30 250 0 0 0.00% 0
24.07.29 12,430 75 4 0 0 0.00% 0
24.07.26 12,450 20 1,289 0 0 0.00% 0
24.07.25 12,535 85 37 0 0 0.00% 0
24.07.24 12,585 50 821 0 0 0.00% 0
24.07.23 12,565 20 1,000 0 0 0.00% 0
24.07.22 12,635 70 530 0 0 0.00% 0
24.07.19 12,650 15 4 0 0 0.00% 0
24.07.18 12,745 95 10 0 0 0.00% 0
24.07.17 12,735 10 1,010 0 0 0.00% 0
24.07.16 12,725 10 1,342 0 0 0.00% 0
24.07.15 12,575 150 1,725 0 0 0.00% 0
24.07.12 12,600 25 98 0 0 0.00% 0
24.07.11 12,560 40 160 0 0 0.00% 0
24.07.10 12,605 45 564 0 0 0.00% 0
24.07.09 12,555 50 11 0 0 0.00% 0
24.07.08 12,520 35 28 0 0 0.00% 0
24.07.05 12,520 0 6 0 0 0.00% 0
24.07.04 12,520 0 10 0 0 0.00% 0
24.07.03 12,430 90 28 0 0 0.00% 0
24.07.02 12,425 5 21 0 0 0.00% 0
24.07.01 12,400 25 19 0 0 0.00% 0
24.06.28 12,405 5 1,015 0 0 0.00% 0
24.06.27 12,490 85 364 0 0 0.00% 0
24.06.26 12,465 25 12 0 0 0.00% 0
24.06.25 12,430 35 9 0 0 0.00% 0
24.06.24 12,440 10 108 0 0 0.00% 0
24.06.21 12,450 10 5 0 0 0.00% 0
24.06.20 12,485 35 112 0 0 0.00% 0
24.06.19 12,380 105 19 0 0 0.00% 0
24.06.18 12,330 50 1,520 0 0 0.00% 0
24.06.17 12,355 25 11 0 0 0.00% 0
24.06.14 12,325 30 660 0 0 0.00% 0
24.06.13 12,270 55 44 0 0 0.00% 0
24.06.12 12,275 5 495 0 0 0.00% 0
24.06.11 12,245 30 291 0 0 0.00% 0
24.06.10 12,225 20 99 0 0 0.00% 0
24.06.07 12,165 60 1,103 0 0 0.00% 0
24.06.05 12,205 40 10 0 0 0.00% 0
24.06.04 12,185 20 14 0 0 0.00% 0
24.06.03 12,150 35 116 0 0 0.00% 0
24.05.31 12,095 55 38 0 0 0.00% 0
24.05.30 12,080 15 18 0 0 0.00% 0
24.05.29 12,090 10 40 0 0 0.00% 0
24.05.28 12,095 5 489 0 0 0.00% 0
24.05.27 12,095 0 200 0 0 0.00% 0
24.05.24 12,170 75 287 0 0 0.00% 0
24.05.23 12,170 0 2 0 0 0.00% 0
24.05.22 12,175 5 0 0 0 0.00% 0
24.05.21 12,120 55 28 0 0 0.00% 0
24.05.20 12,060 60 36 0 0 0.00% 0
24.05.17 12,060 0 165 0 0 0.00% 0
24.05.16 12,060 0 228 0 0 0.00% 0
24.05.14 12,060 0 4 0 0 0.00% 0
24.05.13 12,060 0 1 0 0 0.00% 0
24.05.10 12,005 55 6 0 0 0.00% 0
24.05.09 11,950 55 4,385 0 0 0.00% 0
24.05.08 11,950 0 5 0 0 0.00% 0
24.05.07 11,855 95 342 0 0 0.00% 0
24.05.03 11,850 5 12 0 0 0.00% 0
24.05.02 11,940 90 92 0 0 0.00% 0
24.04.30 11,885 55 0 0 0 0.00% 0
24.04.29 11,845 40 5,771 0 0 0.00% 0
24.04.26 11,840 5 1,012 0 0 0.00% 0
24.04.25 11,855 15 61 0 0 0.00% 0
24.04.24 11,820 35 2,009 0 0 0.00% 0
24.04.23 11,795 25 10 0 0 0.00% 0
24.04.22 11,725 70 1 0 0 0.00% 0
24.04.19 11,795 70 307 0 0 0.00% 0
24.04.18 11,835 0 0 0 0 0.00% 0
24.04.17 11,965 130 146 0 0 0.00% 0
24.04.16 12,005 0 0 0 0 0.00% 0
24.04.15 12,015 0 0 0 0 0.00% 0
24.04.12 11,905 110 10 0 0 0.00% 0
24.04.11 11,945 40 614 0 0 0.00% 0
24.04.09 11,895 50 419 0 0 0.00% 0
24.04.08 11,880 15 20 0 0 0.00% 0
24.04.05 11,880 0 22 0 0 0.00% 0
24.04.04 11,865 15 917 0 0 0.00% 0
24.04.03 11,955 90 1,802 0 0 0.00% 0
24.04.02 11,935 20 1,062 0 0 0.00% 0
24.04.01 11,970 35 11 0 0 0.00% 0
24.03.29 11,940 30 29 0 0 0.00% 0
24.03.28 11,860 80 244 0 0 0.00% 0
24.03.26 11,800 5 433 0 0 0.00% 0
24.03.25 11,820 20 51 0 0 0.00% 0
24.03.22 11,725 95 3,234 0 0 0.00% 0
24.03.21 11,720 5 5 0 0 0.00% 0
24.03.20 11,695 25 15 0 0 0.00% 0
24.03.18 11,650 5 58 0 0 0.00% 0
24.03.15 11,655 5 17 0 0 0.00% 0
24.03.14 11,590 65 8 0 0 0.00% 0
24.03.13 11,545 45 3,907 0 0 0.00% 0
24.03.12 11,550 5 158 0 0 0.00% 0
24.03.11 11,675 125 747 0 0 0.00% 0
24.03.08 11,675 0 6 0 0 0.00% 0
24.03.07 11,635 40 176 0 0 0.00% 0
24.03.06 11,695 60 1,042 0 0 0.00% 0
24.03.05 11,675 20 135 0 0 0.00% 0
24.03.04 11,580 95 101 0 0 0.00% 0
24.02.29 11,630 50 194 0 0 0.00% 0
24.02.28 11,550 80 54 0 0 0.00% 0
24.02.27 11,565 15 693 0 0 0.00% 0
24.02.26 11,590 25 1,152 0 0 0.00% 0
24.02.23 11,500 90 1,189 0 0 0.00% 0
24.02.22 11,465 35 190 0 0 0.00% 0
24.02.21 11,505 40 234 0 0 0.00% 0
24.02.20 11,475 30 207 0 0 0.00% 0
24.02.19 11,520 45 135 0 0 0.00% 0
24.02.16 11,495 25 102 0 0 0.00% 0
24.02.15 11,395 100 101 0 0 0.00% 0
24.02.14 11,475 80 966 0 0 0.00% 0
24.02.13 11,475 0 6 0 0 0.00% 0
24.02.08 11,390 85 27 0 0 0.00% 0
24.02.07 11,345 45 101 0 0 0.00% 0
24.02.06 11,410 65 3,617 0 0 0.00% 0
24.02.02 11,345 65 3,627 0 0 0.00% 0
24.02.01 11,445 100 3,894 0 0 0.00% 0
24.01.31 11,390 55 1,900 0 0 0.00% 0
24.01.26 11,365 0 2 0 0 0.00% 0
24.01.25 11,400 35 4 0 0 0.00% 0
24.01.24 11,315 85 637 0 0 0.00% 0
24.01.23 11,370 55 20 0 0 0.00% 0
24.01.22 11,290 80 201 0 0 0.00% 0
24.01.19 11,265 25 446 0 0 0.00% 0
24.01.18 11,330 65 112 0 0 0.00% 0
24.01.17 11,305 25 101 0 0 0.00% 0
24.01.16 11,215 90 1 0 0 0.00% 0
24.01.15 11,155 60 8 0 0 0.00% 0
24.01.12 11,200 45 5 0 0 0.00% 0
24.01.11 11,205 5 48 0 0 0.00% 0
24.01.10 11,120 85 19 0 0 0.00% 0
24.01.09 11,110 10 470 0 0 0.00% 0
24.01.08 11,110 0 1 0 0 0.00% 0
24.01.05 11,110 0 15 0 0 0.00% 0
24.01.04 11,140 30 1 0 0 0.00% 0
24.01.03 11,100 40 9 0 0 0.00% 0
24.01.02 11,100 0 121 0 0 0.00% 0
23.12.27 11,020 80 135 0 0 0.00% 0
23.12.26 11,080 60 14 0 0 0.00% 0
23.12.22 11,000 80 2 0 0 0.00% 0
23.12.21 11,035 35 25 0 0 0.00% 0
23.12.20 11,055 20 3 0 0 0.00% 0
23.12.19 11,015 40 17 0 0 0.00% 0
23.12.18 11,030 15 43 0 0 0.00% 0
23.12.15 10,960 70 7 0 0 0.00% 0
23.12.14 10,960 0 1 0 0 0.00% 0
23.12.13 10,925 35 14 0 0 0.00% 0
23.12.12 10,910 15 163 0 0 0.00% 0
23.12.11 10,845 65 10 0 0 0.00% 0
23.12.08 10,925 80 1 0 0 0.00% 0
23.12.07 10,810 115 40 0 0 0.00% 0
23.12.06 10,845 35 3 0 0 0.00% 0
23.12.05 10,820 25 17 0 0 0.00% 0
23.12.04 10,775 45 10 0 0 0.00% 0
23.12.01 10,670 105 2,030 0 0 0.00% 0
23.11.30 10,640 30 2 0 0 0.00% 0
23.11.29 10,640 0 1 0 0 0.00% 0
23.11.28 10,685 45 70 0 0 0.00% 0
23.11.27 10,695 10 107 0 0 0.00% 0
23.11.24 10,665 30 11 0 0 0.00% 0
23.11.23 10,620 45 8 0 0 0.00% 0
23.11.22 10,595 25 3 0 0 0.00% 0
23.11.21 10,590 5 9 0 0 0.00% 0
23.11.20 10,590 0 2 0 0 0.00% 0
23.11.17 10,600 10 3 0 0 0.00% 0
23.11.16 10,610 10 4 0 0 0.00% 0
23.11.15 10,570 40 2 0 0 0.00% 0
23.11.14 10,545 25 6 0 0 0.00% 0
23.11.13 10,445 100 7 0 0 0.00% 0
23.11.10 10,445 0 2 0 0 0.00% 0
23.11.09 10,400 45 3 0 0 0.00% 0
23.11.08 10,430 30 5 0 0 0.00% 0
23.11.07 10,420 10 224 0 0 0.00% 0
23.11.06 10,435 15 222 0 0 0.00% 0
23.11.03 10,450 15 23 0 0 0.00% 0
23.11.02 10,425 25 4 0 0 0.00% 0
23.11.01 10,350 75 3 0 0 0.00% 0
23.10.31 10,340 10 51 0 0 0.00% 0
23.10.30 10,370 30 60 0 0 0.00% 0
23.10.27 10,370 0 1 0 0 0.00% 0
23.10.26 10,425 55 12 0 0 0.00% 0
23.10.25 10,385 40 4 0 0 0.00% 0
23.10.24 10,445 60 11 0 0 0.00% 0
23.10.23 10,430 15 138 0 0 0.00% 0
23.10.20 10,585 155 40 0 0 0.00% 0
23.10.19 10,650 65 1 0 0 0.00% 0
23.10.18 10,650 0 1 0 0 0.00% 0
23.10.17 10,600 50 12 0 0 0.00% 0
23.10.16 10,640 40 10 0 0 0.00% 0
23.10.13 10,645 5 1 0 0 0.00% 0
23.10.12 10,590 55 3,808 0 0 0.00% 0
23.10.11 10,570 20 96 0 0 0.00% 0
23.10.10 10,465 105 178 0 0 0.00% 0
23.10.06 10,480 15 99 0 0 0.00% 0
23.10.05 10,435 45 99 0 0 0.00% 0
23.10.04 10,580 145 462 0 0 0.00% 0
23.09.27 10,625 45 106 0 0 0.00% 0
23.09.26 10,580 45 109 0 0 0.00% 0
23.09.25 10,550 30 99 0 0 0.00% 0
23.09.22 10,700 150 243 0 0 0.00% 0
23.09.21 10,665 35 143 0 0 0.00% 0
23.09.20 10,700 35 141 0 0 0.00% 0
23.09.19 10,720 20 206 0 0 0.00% 0
23.09.18 10,755 35 188 0 0 0.00% 0
23.09.15 10,705 50 712 0 0 0.00% 0
23.09.14 10,705 0 575 0 0 0.00% 0
23.09.13 10,725 20 15 0 0 0.00% 0
23.09.12 10,740 15 1 0 0 0.00% 0
23.09.11 10,745 5 1 0 0 0.00% 0
23.09.08 10,740 5 27 0 0 0.00% 0
23.09.07 10,795 55 99 0 0 0.00% 0
23.09.06 10,780 15 373 0 0 0.00% 0
23.09.05 10,755 25 17 0 0 0.00% 0
23.09.04 10,755 0 99 0 0 0.00% 0
23.09.01 10,795 40 3,083 0 0 0.00% 0
23.08.31 10,745 50 12 0 0 0.00% 0
23.08.30 10,670 75 1,895 0 0 0.00% 0
23.08.29 10,640 30 2 0 0 0.00% 0
23.08.28 10,595 45 4,501 0 0 0.00% 0
23.08.25 10,700 105 2,139 0 0 0.00% 0
23.08.24 10,670 30 188 0 0 0.00% 0
23.08.23 10,665 5 190 0 0 0.00% 0
23.08.22 10,680 15 191 0 0 0.00% 0
23.08.21 10,625 55 331 0 0 0.00% 0
23.08.18 10,720 95 194 0 0 0.00% 0
23.08.17 10,715 5 426 0 0 0.00% 0
23.08.16 10,750 35 319 0 0 0.00% 0
23.08.14 10,700 50 112 0 0 0.00% 0
23.08.11 10,730 30 29 0 0 0.00% 0
23.08.10 10,745 15 1 0 0 0.00% 0
23.08.09 10,715 30 7 0 0 0.00% 0
23.08.08 10,660 55 202 0 0 0.00% 0
23.08.07 10,685 25 2,192 0 0 0.00% 0
23.08.04 10,650 35 565 0 0 0.00% 0
23.08.03 10,685 35 2 0 0 0.00% 0
23.08.02 10,680 5 209 0 0 0.00% 0
23.08.01 10,620 60 1,259 0 0 0.00% 0
23.07.31 10,575 45 120 0 0 0.00% 0
23.07.28 10,660 85 6,097 0 0 0.00% 0
23.07.27 10,605 55 10,003 0 0 0.00% 0
23.07.26 10,640 35 10,006 0 0 0.00% 0
23.07.25 10,595 45 235 0 0 0.00% 0
23.07.24 10,600 5 21 0 0 0.00% 0
23.07.21 10,575 25 138 0 0 0.00% 0
23.07.20 10,530 45 142 0 0 0.00% 0
23.07.18 10,485 25 1,135 0 0 0.00% 0
23.07.17 10,455 30 16 0 0 0.00% 0
23.07.14 10,510 55 2 0 0 0.00% 0
23.07.13 10,495 15 400 0 0 0.00% 0
23.07.12 10,465 30 232 0 0 0.00% 0
23.07.11 10,610 145 1,037 0 0 0.00% 0
23.07.10 10,555 55 1 0 0 0.00% 0
23.07.06 10,660 105 2,295 0 0 0.00% 0
23.07.05 10,660 0 49 0 0 0.00% 0
23.07.04 10,675 15 1,015 0 0 0.00% 0
23.07.03 10,635 40 31 0 0 0.00% 0
23.06.29 10,555 80 6 0 0 0.00% 0
23.06.28 10,490 65 1 0 0 0.00% 0
23.06.27 10,515 25 3 0 0 0.00% 0
23.06.26 10,555 40 87 0 0 0.00% 0
23.06.23 10,465 90 176 0 0 0.00% 0
23.06.22 10,505 40 540 0 0 0.00% 0
23.06.21 10,495 10 55 0 0 0.00% 0
23.06.20 10,475 20 71 0 0 0.00% 0
23.06.19 10,470 5 238 0 0 0.00% 0
23.06.16 10,425 45 7 0 0 0.00% 0
23.06.14 10,365 35 801 0 0 0.00% 0
23.06.13 10,425 60 4 0 0 0.00% 0
23.06.12 10,435 10 62 0 0 0.00% 0
23.06.09 10,465 30 4 0 0 0.00% 0
23.06.08 10,460 5 151 0 0 0.00% 0
23.06.07 10,490 30 3 0 0 0.00% 0
23.06.02 10,425 30 4 0 0 0.00% 0
23.06.01 10,450 25 2 0 0 0.00% 0
23.05.31 10,485 35 1,755 0 0 0.00% 0
23.05.30 10,390 95 3 0 0 0.00% 0
23.05.26 10,410 20 10 0 0 0.00% 0
23.05.25 10,420 10 4 0 0 0.00% 0
23.05.24 10,455 35 153 0 0 0.00% 0
23.05.23 10,500 45 8 0 0 0.00% 0
23.05.22 10,585 85 161 0 0 0.00% 0
23.05.19 10,530 55 51 0 0 0.00% 0
23.05.18 10,550 20 12 0 0 0.00% 0
23.05.17 10,545 5 32 0 0 0.00% 0
23.05.16 10,535 10 5 0 0 0.00% 0
23.05.15 10,560 25 19 0 0 0.00% 0
23.05.12 10,530 30 46 0 0 0.00% 0
23.05.11 10,480 50 1,493 0 0 0.00% 0
23.05.10 10,495 15 50 0 0 0.00% 0
23.05.09 10,480 15 7 0 0 0.00% 0
23.05.08 10,470 10 763 0 0 0.00% 0
23.05.04 10,560 90 13 0 0 0.00% 0
23.05.03 10,615 55 4 0 0 0.00% 0
23.05.02 10,585 30 1 0 0 0.00% 0
23.04.28 10,525 60 18 0 0 0.00% 0
23.04.27 10,505 20 38 0 0 0.00% 0
23.04.26 10,550 45 377 0 0 0.00% 0
23.04.25 10,540 10 268 0 0 0.00% 0
23.04.24 10,495 45 9 0 0 0.00% 0
23.04.21 10,480 15 79 0 0 0.00% 0
23.04.20 10,480 0 3 0 0 0.00% 0
23.04.19 10,440 40 13 0 0 0.00% 0
23.04.18 10,435 5 2 0 0 0.00% 0
23.04.17 10,320 115 544 0 0 0.00% 0
23.04.14 10,370 50 4 0 0 0.00% 0
23.04.13 10,440 70 6 0 0 0.00% 0
23.04.12 10,450 10 46 0 0 0.00% 0
23.04.11 10,395 55 3 0 0 0.00% 0
23.04.10 10,390 5 1 0 0 0.00% 0
23.04.07 10,405 15 488 0 0 0.00% 0
23.04.06 10,390 15 1 0 0 0.00% 0
23.04.05 10,430 40 489 0 0 0.00% 0
23.04.04 10,390 40 27 0 0 0.00% 0
23.04.03 10,210 180 8 0 0 0.00% 0
23.03.31 10,215 5 7 0 0 0.00% 0
23.03.30 10,120 95 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:48 더보기 >