매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,110	155	1,914	0	0	0.00%	550,000
24.09.13	13,130	20	5,034	0	0	0.00%	550,000
24.09.12	12,960	170	562	0	0	0.00%	550,000
24.09.11	12,960	0	154	0	0	0.00%	550,000
24.09.10	12,915	45	1,214	0	0	0.00%	550,000
24.09.09	12,875	40	9,734	0	0	0.00%	550,000
24.09.06	13,050	175	14,426	0	0	0.00%	550,000
24.09.05	13,050	0	1,842	0	0	0.00%	550,000
24.09.04	13,310	260	1,345	0	0	0.00%	0
24.09.03	13,280	30	1,051	0	0	0.00%	0
24.09.02	13,150	130	61	0	0	0.00%	0
24.08.30	13,130	20	744	0	0	0.00%	0
24.08.29	13,265	135	589	0	0	0.00%	0
24.08.28	13,215	50	2,124	0	0	0.00%	0
24.08.27	13,150	65	1,002	0	0	0.00%	0
24.08.26	13,160	10	163	0	0	0.00%	0
24.08.23	13,200	40	491	0	0	0.00%	0
24.08.22	13,125	75	2,024	0	0	0.00%	0
24.08.21	13,160	35	889	0	0	0.00%	0
24.08.20	13,035	125	472	0	0	0.00%	0
24.08.19	13,260	225	1,760	0	0	0.00%	0
24.08.16	13,090	170	824	0	0	0.00%	0
24.08.14	13,020	70	697	0	0	0.00%	0
24.08.13	13,015	5	262	0	0	0.00%	0
24.08.12	12,905	110	36	0	0	0.00%	0
24.08.09	12,770	135	3,348	0	0	0.00%	0
24.08.08	12,880	110	9,410	0	0	0.00%	0
24.08.07	12,855	25	2,526	0	0	0.00%	0
24.08.06	12,630	225	1,728	0	0	0.00%	0
24.08.05	13,085	455	7,107	0	0	0.00%	0
24.08.02	13,400	315	7,431	0	0	0.00%	0
24.08.01	13,380	20	1,691	0	0	0.00%	0
24.07.31	13,395	15	2,912	0	0	0.00%	0
24.07.30	13,430	35	37	0	0	0.00%	0
24.07.29	13,310	120	4,203	0	0	0.00%	0
24.07.26	13,310	0	2,705	0	0	0.00%	0
24.07.25	13,465	155	8,294	0	0	0.00%	0
24.07.24	13,535	70	1,288	0	0	0.00%	0
24.07.23	13,525	10	4,224	0	0	0.00%	0
24.07.22	13,610	85	204	0	0	0.00%	0
24.07.19	13,695	85	1,653	0	0	0.00%	0
24.07.18	13,770	75	1,254	0	0	0.00%	0
24.07.17	13,790	20	764	0	0	0.00%	0
24.07.16	13,785	5	1,686	0	0	0.00%	0
24.07.15	13,640	145	4,047	0	0	0.00%	0
24.07.12	13,660	20	78	0	0	0.00%	0
24.07.11	13,610	50	1,024	0	0	0.00%	0
24.07.10	13,610	0	544	0	0	0.00%	0
24.07.09	13,565	45	983	0	0	0.00%	0
24.07.08	13,515	50	856	0	0	0.00%	0
24.07.05	13,505	10	2,275	0	0	0.00%	0
24.07.04	13,515	10	2,320	0	0	0.00%	0
24.07.03	13,390	125	2,188	0	0	0.00%	0
24.07.02	13,385	5	2,334	0	0	0.00%	0
24.07.01	13,385	0	479	0	0	0.00%	0
24.06.28	13,355	30	1,073	0	0	0.00%	0
24.06.27	13,450	95	4,130	0	0	0.00%	0
24.06.26	13,400	50	585	0	0	0.00%	0
24.06.25	13,415	15	456	0	0	0.00%	0
24.06.24	13,425	10	1,283	0	0	0.00%	0
24.06.21	13,415	10	1,063	0	0	0.00%	0
24.06.20	13,415	0	2,217	0	0	0.00%	0
24.06.19	13,315	100	46	0	0	0.00%	0
24.06.18	13,275	40	1,402	0	0	0.00%	0
24.06.17	13,255	20	349	0	0	0.00%	0
24.06.14	13,250	5	220	0	0	0.00%	0
24.06.13	13,165	85	2,065	0	0	0.00%	0
24.06.12	13,155	10	966	0	0	0.00%	0
24.06.11	13,110	45	861	0	0	0.00%	0
24.06.10	13,100	10	885	0	0	0.00%	0
24.06.07	12,985	115	62	0	0	0.00%	0
24.06.05	13,035	50	1,909	0	0	0.00%	0
24.06.04	13,010	25	2,156	0	0	0.00%	0
24.06.03	12,990	20	1,290	0	0	0.00%	0
24.05.31	12,940	50	91	0	0	0.00%	0
24.05.30	12,935	5	1,809	0	0	0.00%	0
24.05.29	12,910	25	621	0	0	0.00%	0
24.05.28	12,995	85	1,115	0	0	0.00%	0
24.05.27	12,985	10	2,025	0	0	0.00%	0
24.05.24	13,010	25	415	0	0	0.00%	0
24.05.23	13,035	25	188	0	0	0.00%	0
24.05.22	12,990	45	659	0	0	0.00%	0
24.05.21	12,955	35	3,601	0	0	0.00%	0
24.05.20	12,885	70	451	0	0	0.00%	0
24.05.17	12,880	5	708	0	0	0.00%	0
24.05.16	12,870	10	806	0	0	0.00%	0
24.05.14	12,870	0	197	0	0	0.00%	0
24.05.13	12,855	15	375	0	0	0.00%	0
24.05.10	12,800	55	168	0	0	0.00%	0
24.05.09	12,780	20	40	0	0	0.00%	0
24.05.08	12,715	65	839	0	0	0.00%	0
24.05.07	12,580	135	78	0	0	0.00%	0
24.05.03	12,590	10	4,862	0	0	0.00%	0
24.05.02	12,705	115	583	0	0	0.00%	0
24.04.30	12,685	20	718	0	0	0.00%	0
24.04.29	12,640	45	1,970	0	0	0.00%	0
24.04.26	12,515	125	1,615	0	0	0.00%	0
24.04.25	12,600	85	173	0	0	0.00%	0
24.04.24	12,505	95	41	0	0	0.00%	0
24.04.23	12,460	45	67	0	0	0.00%	0
24.04.22	12,440	20	1,180	0	0	0.00%	0
24.04.19	12,440	0	2,584	0	0	0.00%	0
24.04.18	12,565	125	1,371	0	0	0.00%	0
24.04.17	12,715	150	2,921	0	0	0.00%	0
24.04.16	12,775	60	5,985	0	0	0.00%	0
24.04.15	12,820	0	0	0	0	0.00%	0
24.04.12	12,635	185	30	0	0	0.00%	0
24.04.11	12,695	60	466	0	0	0.00%	0
24.04.09	12,660	35	107	0	0	0.00%	0
24.04.08	12,575	85	59	0	0	0.00%	0
24.04.05	12,660	85	129	0	0	0.00%	0
24.04.04	12,605	55	1,114	0	0	0.00%	0
24.04.03	12,710	105	715	0	0	0.00%	0
24.04.02	12,750	40	2,348	0	0	0.00%	0
24.04.01	12,735	15	3,899	0	0	0.00%	0
24.03.29	12,730	5	908	0	0	0.00%	0
24.03.28	12,700	30	219	0	0	0.00%	0
24.03.27	12,640	60	302	0	0	0.00%	0
24.03.26	12,610	30	152	0	0	0.00%	0
24.03.25	12,610	0	987	0	0	0.00%	0
24.03.22	12,465	145	493	0	0	0.00%	0
24.03.21	12,440	25	31	0	0	0.00%	0
24.03.19	12,340	90	29	0	0	0.00%	0
24.03.15	12,335	0	98	0	0	0.00%	0
24.03.14	12,315	20	294	0	0	0.00%	0
24.03.13	12,275	40	3,232	0	0	0.00%	0
24.03.12	12,260	15	1,328	0	0	0.00%	0
24.03.11	12,305	45	928	0	0	0.00%	0
24.03.08	12,340	35	469	0	0	0.00%	0
24.03.07	12,280	60	456	0	0	0.00%	0
24.03.06	12,370	90	3,175	0	0	0.00%	0
24.03.05	12,370	0	1,079	0	0	0.00%	0
24.03.04	12,220	150	564	0	0	0.00%	0
24.02.29	12,295	75	4,513	0	0	0.00%	0
24.02.28	12,200	95	2,242	0	0	0.00%	0
24.02.27	12,250	50	417	0	0	0.00%	0
24.02.26	12,270	20	1,573	0	0	0.00%	0
24.02.23	12,135	135	328	0	0	0.00%	0
24.02.22	12,115	20	1,316	0	0	0.00%	0
24.02.21	12,155	40	154	0	0	0.00%	0
24.02.20	12,165	10	1,808	0	0	0.00%	0
24.02.19	12,200	35	482	0	0	0.00%	0
24.02.16	12,105	95	947	0	0	0.00%	0
24.02.15	11,980	125	2,018	0	0	0.00%	0
24.02.14	12,100	120	451	0	0	0.00%	0
24.02.13	12,045	55	445	0	0	0.00%	0
24.02.08	11,950	95	468	0	0	0.00%	0
24.02.07	11,950	0	157	0	0	0.00%	0
24.02.06	11,985	35	912	0	0	0.00%	0
24.02.05	11,955	30	2,489	0	0	0.00%	0
24.02.02	11,850	105	10,883	0	0	0.00%	0
24.02.01	11,990	140	7,380	0	0	0.00%	0
24.01.31	11,945	45	2,560	0	0	0.00%	0
24.01.30	11,920	25	1,298	0	0	0.00%	0
24.01.29	11,890	30	2,632	0	0	0.00%	0
24.01.26	11,865	25	3,481	0	0	0.00%	0
24.01.25	11,900	35	358	0	0	0.00%	0
24.01.24	11,870	30	969	0	0	0.00%	0
24.01.23	11,865	5	585	0	0	0.00%	0
24.01.22	11,735	130	115	0	0	0.00%	0
24.01.19	11,685	50	2,117	0	0	0.00%	0
24.01.18	11,755	70	785	0	0	0.00%	0
24.01.17	11,770	15	4,050	0	0	0.00%	0
24.01.16	11,740	30	3,555	0	0	0.00%	0
24.01.15	11,595	145	1,492	0	0	0.00%	0
24.01.12	11,635	40	3,266	0	0	0.00%	0
24.01.11	11,605	30	6	0	0	0.00%	0
24.01.10	11,650	45	1,303	0	0	0.00%	0
24.01.09	11,490	160	615	0	0	0.00%	0
24.01.08	11,540	50	481	0	0	0.00%	0
24.01.05	11,460	80	1,104	0	0	0.00%	0
24.01.04	11,510	50	1,650	0	0	0.00%	0
24.01.03	11,615	105	2,790	0	0	0.00%	0
24.01.02	11,505	110	561	0	0	0.00%	0
23.12.28	11,485	20	159	0	0	0.00%	0
23.12.27	11,450	35	1,033	0	0	0.00%	0
23.12.26	11,475	25	541	0	0	0.00%	0
23.12.22	11,450	25	323	0	0	0.00%	0
23.12.21	11,485	35	701	0	0	0.00%	0
23.12.20	11,510	25	957	0	0	0.00%	0
23.12.19	11,385	125	85	0	0	0.00%	0
23.12.18	11,445	60	6,577	0	0	0.00%	0
23.12.15	11,385	60	619	0	0	0.00%	0
23.12.14	11,370	15	389	0	0	0.00%	0
23.12.13	11,320	50	5,480	0	0	0.00%	0
23.12.12	11,265	55	440	0	0	0.00%	0
23.12.11	11,175	90	3,011	0	0	0.00%	0
23.12.08	11,295	120	1,032	0	0	0.00%	0
23.12.07	11,200	95	71	0	0	0.00%	0
23.12.06	11,125	75	981	0	0	0.00%	0
23.12.05	11,190	65	93	0	0	0.00%	0
23.12.04	11,065	125	139	0	0	0.00%	0
23.11.30	10,970	20	51	0	0	0.00%	0
23.11.29	10,935	35	125	0	0	0.00%	0
23.11.28	11,050	115	98	0	0	0.00%	0
23.11.27	11,030	20	44	0	0	0.00%	0
23.11.24	10,955	75	39	0	0	0.00%	0
23.11.23	10,970	15	104	0	0	0.00%	0
23.11.22	10,955	15	52	0	0	0.00%	0
23.11.21	10,810	145	2,758	0	0	0.00%	0
23.11.20	10,890	80	3,382	0	0	0.00%	0
23.11.16	10,855	35	519	0	0	0.00%	0
23.11.15	10,835	20	1,052	0	0	0.00%	0
23.11.14	10,840	5	469	0	0	0.00%	0
23.11.13	10,695	145	341	0	0	0.00%	0
23.11.10	10,680	15	4,068	0	0	0.00%	0
23.11.09	10,595	85	19	0	0	0.00%	0
23.11.08	10,600	5	82	0	0	0.00%	0
23.11.07	10,650	50	31	0	0	0.00%	0
23.11.06	10,670	20	846	0	0	0.00%	0
23.11.03	10,635	35	155	0	0	0.00%	0
23.11.02	10,645	10	2,191	0	0	0.00%	0
23.11.01	10,545	100	753	0	0	0.00%	0
23.10.31	10,510	35	2,239	0	0	0.00%	0
23.10.30	10,550	40	2,938	0	0	0.00%	0
23.10.27	10,535	15	95	0	0	0.00%	0
23.10.26	10,610	75	24	0	0	0.00%	0
23.10.25	10,570	40	4	0	0	0.00%	0
23.10.24	10,675	105	68	0	0	0.00%	0
23.10.23	10,675	0	20	0	0	0.00%	0
23.10.20	10,825	150	194	0	0	0.00%	0
23.10.19	10,905	45	333	0	0	0.00%	0
23.10.18	10,965	60	81	0	0	0.00%	0
23.10.17	10,890	75	23	0	0	0.00%	0
23.10.16	10,940	50	92	0	0	0.00%	0
23.10.13	10,960	20	1,487	0	0	0.00%	0
23.10.12	10,885	75	111	0	0	0.00%	0
23.10.11	10,875	10	113	0	0	0.00%	0
23.10.10	10,730	145	559	0	0	0.00%	0
23.10.06	10,725	5	219	0	0	0.00%	0
23.10.05	10,720	5	1,083	0	0	0.00%	0
23.10.04	10,845	125	191	0	0	0.00%	0
23.09.27	10,875	30	31	0	0	0.00%	0
23.09.26	10,885	10	163	0	0	0.00%	0
23.09.25	10,880	5	218	0	0	0.00%	0
23.09.22	11,030	150	281	0	0	0.00%	0
23.09.21	10,995	35	1,298	0	0	0.00%	0
23.09.20	11,020	25	51	0	0	0.00%	0
23.09.19	11,040	20	10	0	0	0.00%	0
23.09.18	11,155	115	103	0	0	0.00%	0
23.09.15	11,050	105	3	0	0	0.00%	0
23.09.14	11,020	30	165	0	0	0.00%	0
23.09.13	11,070	50	40	0	0	0.00%	0
23.09.12	11,075	5	53	0	0	0.00%	0
23.09.11	11,050	25	12	0	0	0.00%	0
23.09.08	11,100	50	14	0	0	0.00%	0
23.09.07	11,100	0	6	0	0	0.00%	0
23.09.05	11,090	5	1,197	0	0	0.00%	0
23.09.04	11,115	25	49	0	0	0.00%	0
23.09.01	11,130	15	104	0	0	0.00%	0
23.08.31	11,105	25	507	0	0	0.00%	0
23.08.30	10,965	140	195	0	0	0.00%	0
23.08.29	10,920	45	10	0	0	0.00%	0
23.08.28	10,890	30	26	0	0	0.00%	0
23.08.25	11,005	115	845	0	0	0.00%	0
23.08.24	10,995	10	1,501	0	0	0.00%	0
23.08.23	10,990	5	107	0	0	0.00%	0
23.08.22	10,950	40	566	0	0	0.00%	0
23.08.21	10,965	15	105	0	0	0.00%	0
23.08.18	11,000	35	62	0	0	0.00%	0
23.08.17	11,110	110	1	0	0	0.00%	0
23.08.16	11,080	30	34	0	0	0.00%	0
23.08.14	11,115	35	3,875	0	0	0.00%	0
23.08.11	11,080	35	3,154	0	0	0.00%	0
23.08.10	11,060	20	14	0	0	0.00%	0
23.08.09	11,075	15	1,947	0	0	0.00%	0
23.08.08	10,985	90	1,702	0	0	0.00%	0
23.08.07	11,045	60	70	0	0	0.00%	0
23.08.04	10,955	90	15,341	0	0	0.00%	0
23.08.03	11,050	95	118	0	0	0.00%	0
23.08.02	11,020	30	4,642	0	0	0.00%	0
23.08.01	10,960	60	206	0	0	0.00%	0
23.07.31	10,895	65	215	0	0	0.00%	0
23.07.28	11,025	130	2	0	0	0.00%	0
23.07.27	10,945	80	495	0	0	0.00%	0
23.07.26	10,925	20	635	0	0	0.00%	0
23.07.25	10,900	25	145	0	0	0.00%	0
23.07.24	10,970	70	670	0	0	0.00%	0
23.07.21	10,865	105	1,466	0	0	0.00%	0
23.07.20	10,870	5	143	0	0	0.00%	0
23.07.19	10,735	135	45	0	0	0.00%	0
23.07.18	10,760	25	866	0	0	0.00%	0
23.07.17	10,750	10	32	0	0	0.00%	0
23.07.14	10,800	50	2,957	0	0	0.00%	0
23.07.13	10,790	10	324	0	0	0.00%	0
23.07.12	10,785	5	3,283	0	0	0.00%	0
23.07.11	10,815	30	582	0	0	0.00%	0
23.07.10	10,785	30	1,820	0	0	0.00%	0
23.07.07	10,870	85	382	0	0	0.00%	0
23.07.06	10,945	75	607	0	0	0.00%	0
23.07.05	10,965	20	315	0	0	0.00%	0
23.07.04	10,990	25	1,320	0	0	0.00%	0
23.07.03	10,950	40	78	0	0	0.00%	0
23.06.30	10,930	20	37	0	0	0.00%	0
23.06.29	10,865	65	217	0	0	0.00%	0
23.06.28	10,740	125	26	0	0	0.00%	0
23.06.27	10,785	45	846	0	0	0.00%	0
23.06.26	10,775	10	96	0	0	0.00%	0
23.06.23	10,780	5	214	0	0	0.00%	0
23.06.22	10,780	0	413	0	0	0.00%	0
23.06.21	10,730	50	60	0	0	0.00%	0
23.06.20	10,740	10	147	0	0	0.00%	0
23.06.19	10,725	15	1,858	0	0	0.00%	0
23.06.16	10,675	50	42	0	0	0.00%	0
23.06.15	10,635	40	4	0	0	0.00%	0
23.06.14	10,570	65	4,509	0	0	0.00%	0
23.06.13	10,675	105	164	0	0	0.00%	0
23.06.12	10,675	0	1,286	0	0	0.00%	0
23.06.09	10,700	25	2,010	0	0	0.00%	0
23.06.08	10,700	0	1,414	0	0	0.00%	0
23.06.07	10,705	5	188	0	0	0.00%	0
23.06.05	10,615	90	1,679	0	0	0.00%	0
23.06.02	10,655	40	1,572	0	0	0.00%	0
23.06.01	10,645	10	101	0	0	0.00%	0
23.05.31	10,745	100	2,927	0	0	0.00%	0
23.05.30	10,620	125	1,083	0	0	0.00%	0
23.05.26	10,605	15	114	0	0	0.00%	0
23.05.25	10,590	15	2,309	0	0	0.00%	0
23.05.24	10,695	105	230	0	0	0.00%	0
23.05.23	10,720	25	279	0	0	0.00%	0
23.05.22	10,775	55	896	0	0	0.00%	0
23.05.19	10,780	5	3,689	0	0	0.00%	0
23.05.18	10,735	45	110	0	0	0.00%	0
23.05.17	10,795	60	2,003	0	0	0.00%	0
23.05.16	10,740	55	188	0	0	0.00%	0
23.05.15	10,785	45	17	0	0	0.00%	0
23.05.12	10,720	65	604	0	0	0.00%	0
23.05.11	10,665	55	9	0	0	0.00%	0
23.05.10	10,695	30	7	0	0	0.00%	0
23.05.09	10,680	15	116	0	0	0.00%	0
23.05.08	10,605	75	15	0	0	0.00%	0
23.05.04	10,745	140	1,186	0	0	0.00%	0
23.05.03	10,810	65	218	0	0	0.00%	0
23.04.28	10,660	130	130	0	0	0.00%	0
23.04.27	10,675	15	11,245	0	0	0.00%	0
23.04.26	10,715	40	123	0	0	0.00%	0
23.04.25	10,735	20	751	0	0	0.00%	0
23.04.24	10,735	0	168	0	0	0.00%	0
23.04.21	10,710	25	199	0	0	0.00%	0
23.04.20	10,660	50	10,603	0	0	0.00%	0
23.04.19	10,660	0	134	0	0	0.00%	0
23.04.18	10,595	65	144	0	0	0.00%	0
23.04.17	10,540	55	466	0	0	0.00%	0
23.04.14	10,565	25	275	0	0	0.00%	0
23.04.13	10,635	70	263	0	0	0.00%	0
23.04.12	10,620	15	199	0	0	0.00%	0
23.04.11	10,585	35	60	0	0	0.00%	0
23.04.10	10,550	35	161	0	0	0.00%	0
23.04.07	10,540	10	104	0	0	0.00%	0
23.04.06	10,530	10	14	0	0	0.00%	0
23.04.05	10,590	60	116	0	0	0.00%	0
23.04.04	10,550	40	105	0	0	0.00%	0
23.04.03	10,340	210	185	0	0	0.00%	0
23.03.31	10,265	75	92	0	0	0.00%	0
23.03.30	10,190	75	360	0	0	0.00%	0