매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	58,370	365	223	0	0	0.00%	1,032,000
24.11.20	58,355	15	125	0	0	0.00%	1,032,000
24.11.19	58,455	100	304	0	0	0.00%	1,032,000
24.11.18	58,590	135	113	0	0	0.00%	1,032,000
24.11.15	58,930	340	78	0	0	0.00%	1,032,000
24.11.14	59,055	125	660	0	0	0.00%	1,032,000
24.11.13	59,085	30	737	0	0	0.00%	1,032,000
24.11.12	58,755	330	521	0	0	0.00%	1,432,000
24.11.11	58,255	500	574	0	0	0.00%	1,432,000
24.11.08	58,450	195	32	0	0	0.00%	1,432,000
24.11.07	58,275	175	2,052	0	0	0.00%	1,432,000
24.11.06	58,015	260	663	0	0	0.00%	0
24.11.05	57,555	460	547	0	0	0.00%	0
24.11.04	58,050	495	962	0	0	0.00%	0
24.11.01	58,010	40	2,093	0	0	0.00%	0
24.10.31	58,130	120	399	0	0	0.00%	0
24.10.30	58,130	0	3	0	0	0.00%	0
24.10.29	58,260	130	155	0	0	0.00%	0
24.10.28	58,565	305	89	0	0	0.00%	0
24.10.25	58,055	510	25	0	0	0.00%	0
24.10.24	58,155	100	201	0	0	0.00%	0
24.10.23	58,140	15	1,006	0	0	0.00%	0
24.10.22	58,195	55	241	0	0	0.00%	0
24.10.21	58,020	175	30	0	0	0.00%	0
24.10.18	58,015	5	1,000	0	0	0.00%	0
24.10.17	57,795	220	256	0	0	0.00%	0
24.10.16	57,580	215	77	0	0	0.00%	0
24.10.15	56,725	855	0	0	0	0.00%	0
24.10.14	57,025	300	53	0	0	0.00%	0
24.10.11	57,130	105	16	0	0	0.00%	0
24.10.10	57,125	5	452	0	0	0.00%	0
24.10.08	57,230	105	1,112	0	0	0.00%	0
24.10.07	56,870	360	963	0	0	0.00%	0
24.10.04	56,500	370	15	0	0	0.00%	0
24.10.02	55,920	580	492	0	0	0.00%	0
24.09.30	56,265	345	60	0	0	0.00%	0
24.09.27	56,675	410	0	0	0	0.00%	0
24.09.26	56,755	80	10	0	0	0.00%	0
24.09.25	56,930	175	22	0	0	0.00%	0
24.09.24	57,000	70	10	0	0	0.00%	0
24.09.23	56,850	150	130	0	0	0.00%	0
24.09.20	56,820	30	25	0	0	0.00%	0
24.09.19	56,800	20	53	0	0	0.00%	0
24.09.13	57,100	300	29	0	0	0.00%	0
24.09.12	57,150	50	598	0	0	0.00%	0
24.09.11	57,120	30	52	0	0	0.00%	0
24.09.10	56,900	220	522	0	0	0.00%	0
24.09.09	56,505	395	25	0	0	0.00%	0
24.09.06	56,685	180	34	0	0	0.00%	0
24.09.05	56,700	15	15	0	0	0.00%	0
24.09.04	56,555	145	8,897	0	0	0.00%	0
24.09.03	56,465	90	108	0	0	0.00%	0
24.09.02	56,365	100	715	0	0	0.00%	0
24.08.30	56,445	80	5	0	0	0.00%	0
24.08.29	56,495	50	7	0	0	0.00%	0
24.08.28	56,195	300	6	0	0	0.00%	0
24.08.27	56,085	110	352	0	0	0.00%	0
24.08.26	56,595	510	31	0	0	0.00%	0
24.08.23	56,425	170	500	0	0	0.00%	0
24.08.22	56,265	160	1	0	0	0.00%	0
24.08.21	56,165	100	100	0	0	0.00%	0
24.08.20	55,985	180	9	0	0	0.00%	0
24.08.19	57,045	1,060	1,136	0	0	0.00%	0
24.08.16	57,195	150	164	0	0	0.00%	0
24.08.14	57,375	180	206	0	0	0.00%	0
24.08.13	57,070	305	2	0	0	0.00%	0
24.08.12	56,980	90	110	0	0	0.00%	0
24.08.09	57,680	700	10,091	0	0	0.00%	0
24.08.08	57,605	75	145	0	0	0.00%	0
24.08.07	57,535	70	155	0	0	0.00%	0
24.08.06	57,715	180	172	0	0	0.00%	0
24.08.05	57,335	380	973	0	0	0.00%	0
24.08.02	56,760	575	291	0	0	0.00%	0
24.08.01	57,135	375	1,886	0	0	0.00%	0
24.07.31	57,360	225	1,499	0	0	0.00%	0
24.07.30	57,150	210	78	0	0	0.00%	0
24.07.29	57,180	30	5	0	0	0.00%	0
24.07.26	57,190	10	2,042	0	0	0.00%	0
24.07.25	57,100	90	599	0	0	0.00%	0
24.07.24	57,115	15	5	0	0	0.00%	0
24.07.23	57,350	235	36	0	0	0.00%	0
24.07.22	57,325	25	2,001	0	0	0.00%	0
24.07.19	57,155	170	394	0	0	0.00%	0
24.07.18	57,130	25	504	0	0	0.00%	0
24.07.17	57,290	160	161	0	0	0.00%	0
24.07.16	57,055	235	24	0	0	0.00%	0
24.07.15	56,870	185	188	0	0	0.00%	0
24.07.12	56,655	215	227	0	0	0.00%	0
24.07.11	56,885	230	19	0	0	0.00%	0
24.07.10	56,845	40	90	0	0	0.00%	0
24.07.09	56,680	165	317	0	0	0.00%	0
24.07.08	56,480	200	27	0	0	0.00%	0
24.07.05	56,460	20	139	0	0	0.00%	0
24.07.04	56,685	225	1,196	0	0	0.00%	0
24.07.03	56,570	115	697	0	0	0.00%	0
24.07.02	56,330	240	357	0	0	0.00%	0
24.07.01	56,375	45	257	0	0	0.00%	0
24.06.28	56,655	280	1,451	0	0	0.00%	0
24.06.27	56,900	245	375	0	0	0.00%	0
24.06.26	56,890	10	23	0	0	0.00%	0
24.06.25	56,970	80	174	0	0	0.00%	0
24.06.24	56,865	105	43	0	0	0.00%	0
24.06.21	56,780	85	9	0	0	0.00%	0
24.06.20	56,700	80	2	0	0	0.00%	0
24.06.19	56,555	145	6	0	0	0.00%	0
24.06.18	56,705	150	63	0	0	0.00%	0
24.06.17	56,570	135	2	0	0	0.00%	0
24.06.14	56,220	350	36	0	0	0.00%	0
24.06.13	56,070	150	1	0	0	0.00%	0
24.06.12	55,975	95	54	0	0	0.00%	0
24.06.11	55,900	75	4	0	0	0.00%	0
24.06.10	55,895	5	346	0	0	0.00%	0
24.06.07	55,890	5	155	0	0	0.00%	0
24.06.05	55,985	95	812	0	0	0.00%	0
24.06.04	55,795	190	59	0	0	0.00%	0
24.06.03	55,930	135	322	0	0	0.00%	0
24.05.31	55,600	330	1,058	0	0	0.00%	0
24.05.30	55,050	550	10	0	0	0.00%	0
24.05.29	54,965	85	84	0	0	0.00%	0
24.05.28	55,270	305	88	0	0	0.00%	0
24.05.27	55,455	185	470	0	0	0.00%	0
24.05.24	55,285	170	203	0	0	0.00%	0
24.05.23	55,140	145	2,021	0	0	0.00%	0
24.05.22	55,265	125	480	0	0	0.00%	0
24.05.21	55,050	215	30	0	0	0.00%	0
24.05.20	55,120	70	3	0	0	0.00%	0
24.05.17	54,720	400	8	0	0	0.00%	0
24.05.16	55,255	535	0	0	0	0.00%	0
24.05.14	55,230	25	222	0	0	0.00%	0
24.05.13	55,240	10	463	0	0	0.00%	0
24.05.10	55,205	35	22	0	0	0.00%	0
24.05.09	55,110	95	9	0	0	0.00%	0
24.05.08	54,845	265	2,211	0	0	0.00%	0
24.05.07	54,695	150	98	0	0	0.00%	0
24.05.03	55,060	365	921	0	0	0.00%	0
24.05.02	55,295	235	982	0	0	0.00%	0
24.04.30	54,930	365	6	0	0	0.00%	0
24.04.29	54,880	50	6,008	0	0	0.00%	0
24.04.26	54,940	60	7	0	0	0.00%	0
24.04.25	54,680	260	3,301	0	0	0.00%	0
24.04.24	55,000	320	62	0	0	0.00%	0
24.04.23	55,015	15	372	0	0	0.00%	0
24.04.22	55,350	335	634	0	0	0.00%	0
24.04.19	54,945	405	7	0	0	0.00%	0
24.04.18	55,180	235	209	0	0	0.00%	0
24.04.17	55,650	470	78	0	0	0.00%	0
24.04.16	55,375	275	64	0	0	0.00%	0
24.04.15	55,060	0	0	0	0	0.00%	0
24.04.12	54,670	390	323	0	0	0.00%	0
24.04.11	54,570	100	149	0	0	0.00%	0
24.04.09	54,460	110	873	0	0	0.00%	0
24.04.08	54,565	105	452	0	0	0.00%	0
24.04.05	54,305	260	71	0	0	0.00%	0
24.04.04	54,300	5	24	0	0	0.00%	0
24.04.03	54,535	235	64	0	0	0.00%	0
24.04.02	54,640	105	158	0	0	0.00%	0
24.04.01	54,945	305	856	0	0	0.00%	0
24.03.29	54,475	470	7	0	0	0.00%	0
24.03.28	54,450	25	18	0	0	0.00%	0
24.03.27	54,160	290	43	0	0	0.00%	0
24.03.26	54,250	90	40	0	0	0.00%	0
24.03.25	54,050	200	16	0	0	0.00%	0
24.03.22	53,520	530	53	0	0	0.00%	0
24.03.21	53,925	405	432	0	0	0.00%	0
24.03.20	53,920	5	21	0	0	0.00%	0
24.03.19	53,690	230	36	0	0	0.00%	0
24.03.18	53,575	115	68	0	0	0.00%	0
24.03.15	53,165	410	502	0	0	0.00%	0
24.03.14	53,120	45	2,029	0	0	0.00%	0
24.03.13	53,030	90	136	0	0	0.00%	0
24.03.12	53,230	200	282	0	0	0.00%	0
24.03.11	53,520	290	1,410	0	0	0.00%	0
24.03.08	53,800	280	5	0	0	0.00%	0
24.03.07	53,900	100	52	0	0	0.00%	0
24.03.06	53,735	165	35	0	0	0.00%	0
24.03.05	53,640	95	125	0	0	0.00%	0
24.03.04	53,660	20	52	0	0	0.00%	0
24.02.29	53,605	55	32	0	0	0.00%	0
24.02.28	53,430	175	3	0	0	0.00%	0
24.02.27	53,490	60	24	0	0	0.00%	0
24.02.26	53,220	270	74	0	0	0.00%	0
24.02.23	53,310	90	217	0	0	0.00%	0
24.02.22	53,520	210	609	0	0	0.00%	0
24.02.21	53,465	55	21	0	0	0.00%	0
24.02.20	53,465	0	53	0	0	0.00%	0
24.02.19	53,395	70	29	0	0	0.00%	0
24.02.16	53,405	10	12	0	0	0.00%	0
24.02.15	53,380	25	1	0	0	0.00%	0
24.02.14	53,335	45	4,445	0	0	0.00%	0
24.02.13	53,475	140	21	0	0	0.00%	0
24.02.08	53,430	45	76	0	0	0.00%	0
24.02.07	53,405	25	402	0	0	0.00%	0
24.02.06	53,655	250	437	0	0	0.00%	0
24.02.05	53,550	105	712	0	0	0.00%	0
24.02.02	53,805	255	1,465	0	0	0.00%	0
24.02.01	53,910	105	508	0	0	0.00%	0
24.01.31	53,545	365	991	0	0	0.00%	0
24.01.30	53,685	140	154	0	0	0.00%	0
24.01.29	53,580	105	634	0	0	0.00%	0
24.01.26	53,555	25	640	0	0	0.00%	0
24.01.25	53,640	85	721	0	0	0.00%	0
24.01.24	53,530	110	2,288	0	0	0.00%	0
24.01.23	53,615	85	521	0	0	0.00%	0
24.01.22	53,525	90	1,618	0	0	0.00%	0
24.01.19	53,695	170	319	0	0	0.00%	0
24.01.18	53,930	235	104	0	0	0.00%	0
24.01.17	53,600	330	1,724	0	0	0.00%	0
24.01.16	53,245	355	562	0	0	0.00%	0
24.01.15	52,900	345	4,144	0	0	0.00%	0
24.01.12	52,750	150	2,231	0	0	0.00%	0
24.01.11	52,895	145	614	0	0	0.00%	0
24.01.10	52,655	240	34	0	0	0.00%	0
24.01.09	52,720	65	1	0	0	0.00%	0
24.01.08	52,705	15	248	0	0	0.00%	0
24.01.05	52,745	40	920	0	0	0.00%	0
24.01.04	52,535	210	558	0	0	0.00%	0
24.01.03	52,350	185	823	0	0	0.00%	0
24.01.02	52,035	315	789	0	0	0.00%	0
23.12.28	52,080	45	202	0	0	0.00%	0
23.12.26	52,315	250	606	0	0	0.00%	0
23.12.22	52,510	195	475	0	0	0.00%	0
23.12.21	52,070	440	803	0	0	0.00%	0
23.12.20	52,395	325	203	0	0	0.00%	0
23.12.19	52,110	285	9,292	0	0	0.00%	0
23.12.18	51,980	130	425	0	0	0.00%	0
23.12.15	51,825	155	700	0	0	0.00%	0
23.12.14	52,165	340	1,200	0	0	0.00%	0
23.12.13	52,040	125	202	0	0	0.00%	0
23.12.12	52,075	35	600	0	0	0.00%	0
23.12.11	51,680	395	333	0	0	0.00%	0
23.12.08	52,395	715	2,036	0	0	0.00%	0
23.12.07	51,880	515	39	0	0	0.00%	0
23.12.06	51,665	215	1,186	0	0	0.00%	0
23.12.05	51,400	265	203	0	0	0.00%	0
23.12.04	51,225	175	1,134	0	0	0.00%	0
23.12.01	50,725	500	103	0	0	0.00%	0
23.11.30	50,615	110	1,689	0	0	0.00%	0
23.11.29	50,370	245	5,701	0	0	0.00%	0
23.11.28	50,735	365	1,583	0	0	0.00%	0
23.11.27	50,715	20	1,083	0	0	0.00%	0
23.11.24	50,625	90	509	0	0	0.00%	0
23.11.23	50,630	5	1,305	0	0	0.00%	0
23.11.22	50,215	415	1,106	0	0	0.00%	0
23.11.21	50,010	205	1,462	0	0	0.00%	0
23.11.20	50,175	165	1,222	0	0	0.00%	0
23.11.17	50,355	180	1,835	0	0	0.00%	0
23.11.16	50,335	20	3,568	0	0	0.00%	0
23.11.15	50,925	590	4,738	0	0	0.00%	0
23.11.14	50,805	120	2,501	0	0	0.00%	0
23.11.13	50,515	290	58	0	0	0.00%	0
23.11.10	50,465	50	703	0	0	0.00%	0
23.11.09	50,395	70	733	0	0	0.00%	0
23.11.08	50,245	150	2,298	0	0	0.00%	0
23.11.07	49,790	455	1,037	0	0	0.00%	0
23.11.06	50,360	570	134	0	0	0.00%	0
23.11.03	51,125	765	258	0	0	0.00%	0
23.11.02	51,300	175	1,171	0	0	0.00%	0
23.11.01	51,185	115	605	0	0	0.00%	0
23.10.31	51,060	125	3,533	0	0	0.00%	0
23.10.30	51,190	130	1,413	0	0	0.00%	0
23.10.27	51,075	115	1,814	0	0	0.00%	0
23.10.26	50,970	105	4,590	0	0	0.00%	0
23.10.25	50,775	195	818	0	0	0.00%	0
23.10.24	50,835	60	21	0	0	0.00%	0
23.10.20	51,240	475	1,320	0	0	0.00%	0
23.10.19	51,000	240	4	0	0	0.00%	0
23.10.17	51,375	80	1,098	0	0	0.00%	0
23.10.13	51,165	0	1	0	0	0.00%	0
23.10.12	50,940	225	1	0	0	0.00%	0
23.10.11	51,380	440	136	0	0	0.00%	0
23.10.10	51,115	265	3,030	0	0	0.00%	0
23.10.06	51,085	30	1,477	0	0	0.00%	0
23.10.05	51,185	100	1,955	0	0	0.00%	0
23.10.04	51,525	340	2,114	0	0	0.00%	0
23.09.27	51,365	160	167	0	0	0.00%	0
23.09.26	50,905	460	1,920	0	0	0.00%	0
23.09.25	50,935	30	428	0	0	0.00%	0
23.09.22	51,255	320	2,180	0	0	0.00%	0
23.09.21	50,985	270	55	0	0	0.00%	0
23.09.20	50,805	180	1,070	0	0	0.00%	0
23.09.19	50,770	35	57	0	0	0.00%	0
23.09.18	50,960	190	399	0	0	0.00%	0
23.09.15	50,930	30	978	0	0	0.00%	0
23.09.14	50,890	40	1,415	0	0	0.00%	0
23.09.13	50,895	5	1,624	0	0	0.00%	0
23.09.12	51,100	205	286	0	0	0.00%	0
23.09.11	51,275	175	976	0	0	0.00%	0
23.09.08	51,160	115	1,556	0	0	0.00%	0
23.09.06	50,885	95	623	0	0	0.00%	0
23.09.05	50,605	280	8	0	0	0.00%	0
23.09.04	50,790	185	130	0	0	0.00%	0
23.09.01	50,975	185	1,673	0	0	0.00%	0
23.08.31	50,840	135	1,482	0	0	0.00%	0
23.08.30	50,705	135	76	0	0	0.00%	0
23.08.29	50,720	15	4	0	0	0.00%	0
23.08.28	50,820	100	94	0	0	0.00%	0
23.08.25	50,680	140	9,004	0	0	0.00%	0
23.08.24	51,005	325	430	0	0	0.00%	0
23.08.23	50,990	15	3	0	0	0.00%	0
23.08.22	51,130	140	1	0	0	0.00%	0
23.08.21	51,195	65	220	0	0	0.00%	0
23.08.18	51,270	75	10	0	0	0.00%	0
23.08.16	51,340	45	511	0	0	0.00%	0
23.08.14	51,010	330	11	0	0	0.00%	0
23.08.11	50,985	25	88	0	0	0.00%	0
23.08.10	51,010	25	33	0	0	0.00%	0
23.08.09	50,750	260	12	0	0	0.00%	0
23.08.08	50,360	390	9,199	0	0	0.00%	0
23.08.07	50,275	85	15,030	0	0	0.00%	0
23.08.04	49,945	330	83	0	0	0.00%	0
23.08.03	50,120	175	1,443	0	0	0.00%	0
23.08.02	49,720	400	857	0	0	0.00%	0
23.08.01	49,380	340	71	0	0	0.00%	0
23.07.31	49,375	5	269	0	0	0.00%	0
23.07.28	49,610	235	24	0	0	0.00%	0
23.07.27	49,560	50	394	0	0	0.00%	0
23.07.26	49,655	95	2	0	0	0.00%	0
23.07.25	49,760	105	1	0	0	0.00%	0
23.07.24	49,710	50	304	0	0	0.00%	0
23.07.21	49,330	380	1,005	0	0	0.00%	0
23.07.20	49,270	60	998	0	0	0.00%	0
23.07.14	49,345	145	60	0	0	0.00%	0
23.07.13	49,660	315	1	0	0	0.00%	0
23.07.12	49,715	55	31	0	0	0.00%	0
23.07.11	50,015	300	2	0	0	0.00%	0
23.07.10	50,055	40	183	0	0	0.00%	0
23.07.07	50,130	75	151	0	0	0.00%	0
23.07.05	50,270	65	60	0	0	0.00%	0
23.07.04	50,620	350	60	0	0	0.00%	0
23.07.03	50,970	350	88	0	0	0.00%	0
23.06.30	51,050	80	8	0	0	0.00%	0
23.06.29	50,615	435	45	0	0	0.00%	0
23.06.28	50,385	230	12	0	0	0.00%	0
23.06.27	50,505	120	167	0	0	0.00%	0
23.06.26	50,330	175	4	0	0	0.00%	0
23.06.23	50,210	120	100	0	0	0.00%	0
23.06.22	50,150	60	136	0	0	0.00%	0
23.06.21	49,550	600	230	0	0	0.00%	0
23.06.20	49,680	130	11	0	0	0.00%	0
23.06.19	49,350	330	9	0	0	0.00%	0
23.06.16	49,435	85	16	0	0	0.00%	0
23.06.15	49,335	100	10	0	0	0.00%	0
23.06.14	49,175	160	14	0	0	0.00%	0
23.06.13	49,765	590	26	0	0	0.00%	0
23.06.12	49,910	145	74	0	0	0.00%	0
23.06.09	50,190	280	16	0	0	0.00%	0
23.06.08	50,230	40	9	0	0	0.00%	0
23.06.07	50,390	160	7	0	0	0.00%	0
23.06.05	50,560	170	146	0	0	0.00%	0
23.06.02	50,955	395	159	0	0	0.00%	0
23.06.01	51,045	90	288	0	0	0.00%	0
23.05.31	50,930	115	394	0	0	0.00%	0
23.05.30	50,885	45	462	0	0	0.00%	0
23.05.26	50,885	0	6	0	0	0.00%	0
23.05.25	50,730	155	2	0	0	0.00%	0
23.05.24	50,455	275	101	0	0	0.00%	0
23.05.23	50,800	345	20	0	0	0.00%	0
23.05.22	51,340	540	90	0	0	0.00%	0
23.05.19	51,510	170	62	0	0	0.00%	0
23.05.18	51,905	395	9	0	0	0.00%	0
23.05.17	52,035	130	474	0	0	0.00%	0
23.05.16	52,045	10	480	0	0	0.00%	0
23.05.15	51,980	65	74	0	0	0.00%	0
23.05.11	51,245	245	24	0	0	0.00%	0
23.05.10	51,250	5	51	0	0	0.00%	0
23.05.09	51,320	70	53	0	0	0.00%	0
23.05.08	51,550	230	122	0	0	0.00%	0
23.05.04	51,910	360	44	0	0	0.00%	0
23.05.03	51,765	145	66	0	0	0.00%	0
23.05.02	51,865	100	439	0	0	0.00%	0
23.04.28	51,815	50	1,008	0	0	0.00%	0
23.04.27	51,875	60	599	0	0	0.00%	0
23.04.26	51,705	170	30	0	0	0.00%	0
23.04.25	51,510	195	76	0	0	0.00%	0
23.04.24	51,260	250	577	0	0	0.00%	0
23.04.21	50,985	275	40	0	0	0.00%	0
23.04.20	51,050	65	424	0	0	0.00%	0
23.04.19	50,740	310	168	0	0	0.00%	0
23.04.18	50,590	150	15	0	0	0.00%	0
23.04.17	50,305	285	53	0	0	0.00%	0
23.04.14	50,750	445	15	0	0	0.00%	0
23.04.13	51,235	485	24	0	0	0.00%	0
23.04.12	51,045	190	9,151	0	0	0.00%	0
23.04.11	51,130	85	16	0	0	0.00%	0
23.04.10	51,130	0	28	0	0	0.00%	0
23.04.07	51,130	0	50	0	0	0.00%	0
23.04.06	50,675	455	15	0	0	0.00%	0
23.04.05	50,685	10	6,528	0	0	0.00%	0
23.04.04	50,695	10	5,127	0	0	0.00%	0
23.04.03	49,615	1,080	30	0	0	0.00%	0
23.03.31	49,715	100	28	0	0	0.00%	0
23.03.30	49,600	115	202	0	0	0.00%	0