RISE 미국단기투자등급회사채액티브

(437350)    I    코스피 ETF 11.21 15:32
11,675 전일 11,610 고가 11,690 상한가 15,175 거래량
(주)
4,908
65 0.56% 시가 11,680 저가 11,665 하한가 8,175 거래대금
(백만)
57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,610 65 4,908 0 0 0.00% 1,600,000
24.11.20 11,610 0 28,731 0 338 0.02% 1,599,662
24.11.19 11,645 35 21,605 338 338 0.02% 1,599,662
24.11.18 11,655 10 18,024 0 0 0.00% 1,600,000
24.11.15 11,765 110 31,603 0 0 0.00% 1,600,000
24.11.14 11,720 35 11,864 0 0 0.00% 1,600,000
24.11.13 11,725 5 14,409 0 0 0.00% 1,600,000
24.11.12 11,660 65 11,711 0 0 0.00% 1,600,000
24.11.11 11,600 60 11,967 0 1,094 0.07% 1,598,906
24.11.08 11,650 50 12,017 -218 1,094 0.07% 1,598,906
24.11.07 11,625 25 15,069 1,312 1,312 0.08% 1,598,688
24.11.06 11,500 125 17,925 0 0 0.00% 0
24.11.05 11,440 60 4,200 0 0 0.00% 0
24.11.04 11,510 70 6,253 0 0 0.00% 0
24.11.01 11,520 10 9,007 0 0 0.00% 0
24.10.31 11,565 45 8,957 0 0 0.00% 0
24.10.30 11,575 10 21,812 0 0 0.00% 0
24.10.29 11,560 15 6,516 0 0 0.00% 0
24.10.28 11,615 55 8,900 0 0 0.00% 0
24.10.25 11,535 80 6,398 0 0 0.00% 0
24.10.24 11,550 15 7,940 0 0 0.00% 0
24.10.23 11,525 25 11,075 0 0 0.00% 0
24.10.22 11,520 5 4,159 0 0 0.00% 0
24.10.21 11,465 55 6,556 0 0 0.00% 0
24.10.18 11,475 10 7,015 0 0 0.00% 0
24.10.17 11,425 50 5,478 0 0 0.00% 0
24.10.16 11,400 25 8,200 0 0 0.00% 0
24.10.15 11,345 55 10,432 0 0 0.00% 0
24.10.14 11,285 60 10,127 0 0 0.00% 0
24.10.11 11,290 5 10,039 0 0 0.00% 0
24.10.10 11,295 5 5,820 0 0 0.00% 0
24.10.08 11,240 55 9,459 0 0 0.00% 0
24.10.07 11,210 30 577,975 0 0 0.00% 0
24.10.04 11,115 95 5,893 0 0 0.00% 0
24.10.02 10,990 125 14,634 0 0 0.00% 0
24.09.30 11,085 95 103,316 0 0 0.00% 0
24.09.27 11,160 75 6,832 0 0 0.00% 0
24.09.26 11,210 50 5,163 0 0 0.00% 0
24.09.25 11,230 20 11,465 0 0 0.00% 0
24.09.24 11,235 5 6,806 0 0 0.00% 0
24.09.23 11,185 50 8,287 0 0 0.00% 0
24.09.20 11,165 20 4,809 0 0 0.00% 0
24.09.19 11,175 10 9,711 0 0 0.00% 0
24.09.13 11,230 55 9,766 0 0 0.00% 0
24.09.12 11,245 15 3,206 0 0 0.00% 0
24.09.11 11,255 10 3,736 0 0 0.00% 0
24.09.10 11,205 50 33,045 0 0 0.00% 0
24.09.09 11,110 95 37,161 0 0 0.00% 0
24.09.06 11,170 60 52,890 0 0 0.00% 0
24.09.05 11,195 25 4,340 0 0 0.00% 0
24.09.04 11,170 25 8,374 0 0 0.00% 0
24.09.03 11,140 30 21,596 0 0 0.00% 0
24.09.02 11,125 15 7,960 0 0 0.00% 0
24.08.30 11,100 25 11,555 0 0 0.00% 0
24.08.29 11,155 55 8,104 0 0 0.00% 0
24.08.28 11,070 85 11,686 0 0 0.00% 0
24.08.27 11,060 10 14,836 0 0 0.00% 0
24.08.26 11,125 65 7,925 0 0 0.00% 0
24.08.23 11,110 15 5,919 0 0 0.00% 0
24.08.22 11,095 15 67,177 0 0 0.00% 0
24.08.21 11,055 40 17,679 0 0 0.00% 0
24.08.20 11,055 0 11,587 0 0 0.00% 0
24.08.19 11,255 200 21,661 0 0 0.00% 0
24.08.16 11,285 30 12,756 0 0 0.00% 0
24.08.14 11,350 65 8,565 0 0 0.00% 0
24.08.13 11,345 5 13,168 0 0 0.00% 0
24.08.12 11,285 60 13,804 0 0 0.00% 0
24.08.09 11,405 120 15,724 0 0 0.00% 0
24.08.08 11,385 20 15,209 0 0 0.00% 0
24.08.07 11,365 20 9,493 0 0 0.00% 0
24.08.06 11,330 35 10,352 0 0 0.00% 0
24.08.05 11,325 5 17,660 0 0 0.00% 0
24.08.02 11,255 70 17,055 0 0 0.00% 0
24.08.01 11,310 55 23,520 0 0 0.00% 0
24.07.31 11,375 65 13,372 0 0 0.00% 0
24.07.30 11,335 40 8,413 0 0 0.00% 0
24.07.29 11,350 15 32,691 0 0 0.00% 0
24.07.26 11,355 5 49,167 0 0 0.00% 0
24.07.25 11,335 20 58,252 0 0 0.00% 0
24.07.24 11,340 5 34,755 0 0 0.00% 0
24.07.23 11,370 30 9,748 0 0 0.00% 0
24.07.22 11,360 10 15,722 0 0 0.00% 0
24.07.19 11,330 30 16,175 0 0 0.00% 0
24.07.18 11,320 10 14,255 0 0 0.00% 0
24.07.17 11,350 30 10,140 0 0 0.00% 0
24.07.16 11,325 25 6,471 0 0 0.00% 0
24.07.15 11,290 35 14,149 0 0 0.00% 0
24.07.12 11,245 45 6,903 0 0 0.00% 0
24.07.11 11,305 60 12,232 0 0 0.00% 0
24.07.10 11,280 25 122,234 0 0 0.00% 0
24.07.09 11,285 5 53,975 0 0 0.00% 0
24.07.08 11,240 45 12,695 0 0 0.00% 0
24.07.05 11,230 10 84,018 0 0 0.00% 0
24.07.04 11,290 60 8,311 0 0 0.00% 0
24.07.03 11,260 30 8,853 0 0 0.00% 0
24.07.02 11,195 65 8,750 0 0 0.00% 0
24.07.01 11,170 25 57,107 0 0 0.00% 0
24.06.28 11,235 65 33,788 0 0 0.00% 0
24.06.27 11,265 30 9,678 0 0 0.00% 0
24.06.26 11,265 0 32,437 0 0 0.00% 0
24.06.25 11,280 15 5,990 0 0 0.00% 0
24.06.24 11,270 10 13,952 0 0 0.00% 0
24.06.21 11,230 40 10,198 0 0 0.00% 0
24.06.20 11,215 15 5,168 0 0 0.00% 0
24.06.19 11,200 15 13,311 0 0 0.00% 0
24.06.18 11,205 5 6,481 0 0 0.00% 0
24.06.17 11,205 0 36,659 0 0 0.00% 0
24.06.14 11,150 55 8,569 0 0 0.00% 0
24.06.13 11,135 15 16,196 0 0 0.00% 0
24.06.12 11,135 0 19,960 0 0 0.00% 0
24.06.11 11,110 25 7,705 0 0 0.00% 0
24.06.10 11,070 40 10,487 0 0 0.00% 0
24.06.07 11,120 50 14,201 0 0 0.00% 0
24.06.05 11,125 5 9,062 0 0 0.00% 0
24.06.04 11,090 35 45,430 0 0 0.00% 0
24.06.03 11,150 60 9,438 0 0 0.00% 0
24.05.31 11,100 50 70,476 0 0 0.00% 0
24.05.30 10,980 120 8,229 0 0 0.00% 0
24.05.29 10,950 30 44,128 0 0 0.00% 0
24.05.28 10,985 35 71,916 0 0 0.00% 0
24.05.27 11,030 45 11,091 0 0 0.00% 0
24.05.24 10,985 45 26,420 0 0 0.00% 0
24.05.23 10,975 10 7,676 0 0 0.00% 0
24.05.22 10,990 15 5,122 0 0 0.00% 0
24.05.21 10,925 65 13,009 0 0 0.00% 0
24.05.20 10,935 10 4,311 0 0 0.00% 0
24.05.17 10,875 60 2,608 0 0 0.00% 0
24.05.16 11,020 145 14,060 0 0 0.00% 0
24.05.14 11,000 20 34,562 0 0 0.00% 0
24.05.13 11,010 10 16,315 0 0 0.00% 0
24.05.10 11,005 5 42,140 0 0 0.00% 0
24.05.09 10,975 30 24,189 0 0 0.00% 0
24.05.08 10,945 30 12,923 0 0 0.00% 0
24.05.07 10,935 10 8,929 0 0 0.00% 0
24.05.03 11,020 85 37,183 0 0 0.00% 0
24.05.02 11,055 35 9,178 0 0 0.00% 0
24.04.30 11,020 35 4,246 0 0 0.00% 0
24.04.29 10,990 30 12,026 0 0 0.00% 0
24.04.26 10,975 15 56,278 0 0 0.00% 0
24.04.25 10,930 45 7,016 0 0 0.00% 0
24.04.24 10,990 60 12,144 0 0 0.00% 0
24.04.23 10,990 0 1,853 0 0 0.00% 0
24.04.22 11,035 45 3,631 0 0 0.00% 0
24.04.19 10,980 55 7,269 0 0 0.00% 0
24.04.18 11,035 55 189,040 0 0 0.00% 0
24.04.17 11,125 90 9,007 0 0 0.00% 0
24.04.16 11,050 75 34,676 0 0 0.00% 0
24.04.15 10,980 0 0 0 0 0.00% 0
24.04.12 10,890 90 9,199 0 0 0.00% 0
24.04.11 10,865 25 16,993 0 0 0.00% 0
24.04.09 10,840 25 14,712 0 0 0.00% 0
24.04.08 10,865 25 11,985 0 0 0.00% 0
24.04.05 10,810 55 16,756 0 0 0.00% 0
24.04.04 10,815 5 7,531 0 0 0.00% 0
24.04.03 10,845 30 10,909 0 0 0.00% 0
24.04.02 10,845 0 7,135 0 0 0.00% 0
24.04.01 10,905 60 9,980 0 0 0.00% 0
24.03.29 10,820 85 3,047 0 0 0.00% 0
24.03.28 10,830 10 7,837 0 0 0.00% 0
24.03.27 10,760 70 27,977 0 0 0.00% 0
24.03.26 10,800 40 5,096 0 0 0.00% 0
24.03.25 10,750 50 21,461 0 0 0.00% 0
24.03.22 10,620 130 31,942 0 0 0.00% 0
24.03.21 10,720 100 13,947 0 0 0.00% 0
24.03.20 10,715 5 8,236 0 0 0.00% 0
24.03.19 10,675 40 8,914 0 0 0.00% 0
24.03.18 10,650 25 8,943 0 0 0.00% 0
24.03.15 10,570 80 17,062 0 0 0.00% 0
24.03.14 10,545 25 4,065 0 0 0.00% 0
24.03.13 10,525 20 9,426 0 0 0.00% 0
24.03.12 10,525 0 13,910 0 0 0.00% 0
24.03.11 10,600 75 5,528 0 0 0.00% 0
24.03.08 10,660 60 10,621 0 0 0.00% 0
24.03.07 10,680 20 7,903 0 0 0.00% 0
24.03.06 10,675 5 9,299 0 0 0.00% 0
24.03.05 10,650 25 25,319 0 0 0.00% 0
24.03.04 10,640 10 21,033 0 0 0.00% 0
24.02.29 10,655 15 20,955 0 0 0.00% 0
24.02.28 10,620 35 12,703 0 0 0.00% 0
24.02.27 10,630 10 2,421 0 0 0.00% 0
24.02.26 10,610 20 12,715 0 0 0.00% 0
24.02.23 10,620 10 15,869 0 0 0.00% 0
24.02.22 10,675 55 19,922 0 0 0.00% 0
24.02.21 10,665 10 9,495 0 0 0.00% 0
24.02.20 10,655 10 28,128 0 0 0.00% 0
24.02.19 10,660 5 25,475 0 0 0.00% 0
24.02.16 10,650 10 9,724 0 0 0.00% 0
24.02.15 10,635 15 14,155 0 0 0.00% 0
24.02.14 10,620 15 10,480 0 0 0.00% 0
24.02.13 10,635 15 11,447 0 0 0.00% 0
24.02.08 10,625 10 10,936 0 0 0.00% 0
24.02.07 10,625 0 8,125 0 0 0.00% 0
24.02.06 10,650 25 26,632 0 0 0.00% 0
24.02.05 10,620 30 6,630 0 0 0.00% 0
24.02.02 10,685 65 11,901 0 0 0.00% 0
24.02.01 10,695 10 17,101 0 0 0.00% 0
24.01.31 10,650 45 23,288 0 0 0.00% 0
24.01.30 10,700 50 6,957 0 0 0.00% 0
24.01.29 10,695 5 18,198 0 0 0.00% 0
24.01.26 10,670 25 5,983 0 0 0.00% 0
24.01.25 10,670 0 6,947 0 0 0.00% 0
24.01.24 10,665 5 18,754 0 0 0.00% 0
24.01.23 10,685 20 16,671 0 0 0.00% 0
24.01.22 10,675 10 32,865 0 0 0.00% 0
24.01.19 10,695 20 52,511 0 0 0.00% 0
24.01.18 10,745 50 8,254 0 0 0.00% 0
24.01.17 10,670 75 10,918 0 0 0.00% 0
24.01.16 10,585 85 6,436 0 0 0.00% 0
24.01.15 10,510 75 11,684 0 0 0.00% 0
24.01.12 10,485 25 14,845 0 0 0.00% 0
24.01.11 10,515 30 10,533 0 0 0.00% 0
24.01.10 10,480 35 4,257 0 0 0.00% 0
24.01.09 10,490 10 9,935 0 0 0.00% 0
24.01.08 10,470 20 4,049 0 0 0.00% 0
24.01.05 10,465 5 5,537 0 0 0.00% 0
24.01.04 10,410 55 38,473 0 0 0.00% 0
24.01.03 10,390 20 11,115 0 0 0.00% 0
24.01.02 10,305 85 14,458 0 0 0.00% 0
23.12.28 10,310 5 28,629 0 0 0.00% 0
23.12.27 10,315 5 93,248 0 0 0.00% 0
23.12.26 10,380 65 4,737 0 0 0.00% 0
23.12.22 10,390 10 4,090 0 0 0.00% 0
23.12.21 10,330 60 4,835 0 0 0.00% 0
23.12.20 10,385 55 2,363 0 0 0.00% 0
23.12.19 10,325 60 4,031 0 0 0.00% 0
23.12.18 10,315 10 3,747 0 0 0.00% 0
23.12.15 10,305 10 2,472 0 0 0.00% 0
23.12.14 10,400 95 10,395 0 0 0.00% 0
23.12.13 10,355 45 7,748 0 0 0.00% 0
23.12.12 10,360 5 2,224 0 0 0.00% 0
23.12.11 10,305 55 5,264 0 0 0.00% 0
23.12.08 10,450 145 5,848 0 0 0.00% 0
23.12.07 10,355 95 1,025 0 0 0.00% 0
23.12.06 10,340 15 19,079 0 0 0.00% 0
23.12.05 10,290 50 4,789 0 0 0.00% 0
23.12.04 10,270 20 2,222 0 0 0.00% 0
23.12.01 10,150 120 4,185 0 0 0.00% 0
23.11.30 10,135 15 6,266 0 0 0.00% 0
23.11.29 10,120 15 25,345 0 0 0.00% 0
23.11.28 10,175 55 412 0 0 0.00% 0
23.11.27 10,195 20 590 0 0 0.00% 0
23.11.24 10,140 55 5,388 0 0 0.00% 0
23.11.23 10,155 15 1,871 0 0 0.00% 0
23.11.22 10,075 80 2,012 0 0 0.00% 0
23.11.21 10,070 5 4,803 0 0 0.00% 0
23.11.20 10,095 25 5,804 0 0 0.00% 0
23.11.17 10,130 35 5,498 0 0 0.00% 0
23.11.16 10,130 5 29,530 0 0 0.00% 0
23.11.15 10,280 150 20,393 0 0 0.00% 0
23.11.14 10,260 20 249 0 0 0.00% 0
23.11.13 10,185 75 136,029 0 0 0.00% 0
23.11.10 10,155 30 1,955 0 0 0.00% 0
23.11.09 10,160 5 654 0 0 0.00% 0
23.11.08 10,125 35 1,199 0 0 0.00% 0
23.11.07 10,070 55 7,891 0 0 0.00% 0
23.11.06 10,200 130 31,047 0 0 0.00% 0
23.11.03 10,375 175 6,722 0 0 0.00% 0
23.11.02 10,460 85 4,879 0 0 0.00% 0
23.11.01 10,405 55 194,284 0 0 0.00% 0
23.10.31 10,385 20 955 0 0 0.00% 0
23.10.30 10,390 5 893 0 0 0.00% 0
23.10.27 10,415 25 1,578 0 0 0.00% 0
23.10.26 10,360 55 4,837 0 0 0.00% 0
23.10.25 10,320 40 5,159 0 0 0.00% 0
23.10.24 10,365 45 443 0 0 0.00% 0
23.10.23 10,355 10 2,547 0 0 0.00% 0
23.10.20 10,375 20 5,951 0 0 0.00% 0
23.10.19 10,335 40 54 0 0 0.00% 0
23.10.18 10,390 55 2,555 0 0 0.00% 0
23.10.17 10,410 20 6,511 0 0 0.00% 0
23.10.16 10,385 25 1,867 0 0 0.00% 0
23.10.13 10,325 60 36 0 0 0.00% 0
23.10.12 10,310 15 546 0 0 0.00% 0
23.10.11 10,400 90 978 0 0 0.00% 0
23.10.10 10,360 40 2,992 0 0 0.00% 0
23.10.06 10,370 10 44 0 0 0.00% 0
23.10.05 10,390 20 1,238 0 0 0.00% 0
23.10.04 10,395 5 13,748 0 0 0.00% 0
23.09.27 10,385 10 12,975 0 0 0.00% 0
23.09.26 10,270 115 815 0 0 0.00% 0
23.09.25 10,280 10 617 0 0 0.00% 0
23.09.22 10,305 25 801 0 0 0.00% 0
23.09.21 10,250 55 787 0 0 0.00% 0
23.09.20 10,220 30 146 0 0 0.00% 0
23.09.19 10,195 25 259 0 0 0.00% 0
23.09.18 10,225 30 2,176 0 0 0.00% 0
23.09.15 10,230 5 679 0 0 0.00% 0
23.09.14 10,235 5 1,060 0 0 0.00% 0
23.09.13 10,230 5 1,031 0 0 0.00% 0
23.09.12 10,255 25 288 0 0 0.00% 0
23.09.11 10,295 40 11,143 0 0 0.00% 0
23.09.08 10,280 15 193 0 0 0.00% 0
23.09.07 10,270 10 319 0 0 0.00% 0
23.09.06 10,255 15 1,954 0 0 0.00% 0
23.09.05 10,195 60 263 0 0 0.00% 0
23.09.04 10,180 15 906 0 0 0.00% 0
23.09.01 10,230 50 4,783 0 0 0.00% 0
23.08.31 10,215 15 1,033 0 0 0.00% 0
23.08.30 10,175 40 4,657 0 0 0.00% 0
23.08.29 10,160 15 988 0 0 0.00% 0
23.08.28 10,180 20 1,294 0 0 0.00% 0
23.08.25 10,165 15 4,030 0 0 0.00% 0
23.08.24 10,280 115 618 0 0 0.00% 0
23.08.23 10,245 35 305 0 0 0.00% 0
23.08.22 10,315 70 3,776 0 0 0.00% 0
23.08.21 10,295 20 2,638 0 0 0.00% 0
23.08.18 10,310 15 10,984 0 0 0.00% 0
23.08.17 10,295 15 2,773 0 0 0.00% 0
23.08.16 10,245 50 11,347 0 0 0.00% 0
23.08.14 10,220 25 1,623 0 0 0.00% 0
23.08.11 10,170 50 146 0 0 0.00% 0
23.08.10 10,180 10 2,045 0 0 0.00% 0
23.08.09 10,185 5 892 0 0 0.00% 0
23.08.08 10,060 125 3,081 0 0 0.00% 0
23.08.07 10,080 20 3,247 0 0 0.00% 0
23.08.04 9,995 85 2,045 0 0 0.00% 0
23.08.03 10,010 15 1,041 0 0 0.00% 0
23.08.02 9,925 85 4,661 0 0 0.00% 0
23.08.01 9,825 100 715 0 0 0.00% 0
23.07.31 9,835 10 1,521 0 0 0.00% 0
23.07.28 9,855 20 665 0 0 0.00% 0
23.07.27 9,820 35 955 0 0 0.00% 0
23.07.26 9,820 0 196 0 0 0.00% 0
23.07.25 9,870 50 1,456 0 0 0.00% 0
23.07.24 9,900 30 1,009 0 0 0.00% 0
23.07.21 9,785 115 1,024 0 0 0.00% 0
23.07.20 9,785 0 1,042 0 0 0.00% 0
23.07.19 9,730 55 1,074 0 0 0.00% 0
23.07.18 9,775 45 690 0 0 0.00% 0
23.07.17 9,785 10 1,487 0 0 0.00% 0
23.07.14 9,830 45 3,081 0 0 0.00% 0
23.07.13 9,895 65 650 0 0 0.00% 0
23.07.12 9,935 40 63 0 0 0.00% 0
23.07.11 9,990 55 1,812 0 0 0.00% 0
23.07.10 9,980 10 876 0 0 0.00% 0
23.07.07 9,960 20 165 0 0 0.00% 0
23.07.06 9,970 10 205 0 0 0.00% 0
23.07.05 9,985 15 1,219 0 0 0.00% 0
23.07.04 10,035 50 280 0 0 0.00% 0
23.07.03 10,110 75 1,112 0 0 0.00% 0
23.06.30 10,130 20 65 0 0 0.00% 0
23.06.29 10,025 105 582 0 0 0.00% 0
23.06.28 9,990 35 228 0 0 0.00% 0
23.06.27 10,015 25 1,492 0 0 0.00% 0
23.06.26 10,015 0 276 0 0 0.00% 0
23.06.23 9,940 75 284 0 0 0.00% 0
23.06.22 9,915 25 742 0 0 0.00% 0
23.06.21 9,830 85 561 0 0 0.00% 0
23.06.20 9,835 5 388 0 0 0.00% 0
23.06.19 9,775 60 843 0 0 0.00% 0
23.06.16 9,795 20 794 0 0 0.00% 0
23.06.15 9,800 5 1,045 0 0 0.00% 0
23.06.14 9,770 30 159 0 0 0.00% 0
23.06.13 9,885 115 508 0 0 0.00% 0
23.06.12 9,930 45 236 0 0 0.00% 0
23.06.09 10,005 75 234 0 0 0.00% 0
23.06.08 10,035 30 2,938 0 0 0.00% 0
23.06.07 10,055 20 372 0 0 0.00% 0
23.06.05 10,060 5 1,392 0 0 0.00% 0
23.06.02 10,170 110 4,942 0 0 0.00% 0
23.06.01 10,195 25 1,516 0 0 0.00% 0
23.05.31 10,145 50 933 0 0 0.00% 0
23.05.30 10,145 0 540 0 0 0.00% 0
23.05.26 10,180 35 1,032 0 0 0.00% 0
23.05.25 10,125 55 118 0 0 0.00% 0
23.05.24 10,085 40 42 0 0 0.00% 0
23.05.23 10,145 60 668 0 0 0.00% 0
23.05.22 10,220 75 2,193 0 0 0.00% 0
23.05.19 10,280 60 408 0 0 0.00% 0
23.05.18 10,335 55 120 0 0 0.00% 0
23.05.17 10,360 25 1,262 0 0 0.00% 0
23.05.16 10,330 30 111 0 0 0.00% 0
23.05.15 10,350 20 1,793 0 0 0.00% 0
23.05.12 10,250 100 88 0 0 0.00% 0
23.05.11 10,215 35 285 0 0 0.00% 0
23.05.10 10,230 15 4,397 0 0 0.00% 0
23.05.09 10,220 10 431 0 0 0.00% 0
23.05.08 10,275 55 723 0 0 0.00% 0
23.05.04 10,330 55 4,286 0 0 0.00% 0
23.05.03 10,330 0 686 0 0 0.00% 0
23.05.02 10,340 10 4,814 0 0 0.00% 0
23.04.28 10,340 0 416 0 0 0.00% 0
23.04.27 10,335 5 642 0 0 0.00% 0
23.04.26 10,290 45 1,492 0 0 0.00% 0
23.04.25 10,290 0 338 0 0 0.00% 0
23.04.24 10,240 50 1,120 0 0 0.00% 0
23.04.21 10,175 65 634 0 0 0.00% 0
23.04.20 10,180 5 3,614 0 0 0.00% 0
23.04.19 10,145 35 162 0 0 0.00% 0
23.04.18 10,090 55 554 0 0 0.00% 0
23.04.17 10,045 45 2,693 0 0 0.00% 0
23.04.14 10,125 85 3,789 0 0 0.00% 0
23.04.13 10,205 80 171 0 0 0.00% 0
23.04.12 10,175 30 1,926 0 0 0.00% 0
23.04.11 10,180 5 430 0 0 0.00% 0
23.04.10 10,195 15 2,979 0 0 0.00% 0
23.04.07 10,220 25 696 0 0 0.00% 0
23.04.06 10,125 95 4,518 0 0 0.00% 0
23.04.05 10,150 25 403 0 0 0.00% 0
23.04.04 10,105 45 4,326 0 0 0.00% 0
23.04.03 9,975 130 1,476 0 0 0.00% 0
23.03.31 9,940 35 339 0 0 0.00% 0
23.03.30 9,960 20 635 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:18 더보기 >